成交	101.00	昨收	94.50
漲跌	6.50	開盤	95.20
漲跌幅	6.88%	最高	103.00
買進	101.00	最低	95.20
賣出	101.50	單量	5
漲停價	103.50	總量	2931
跌停價	85.10	昨量	970

委買價	委買量	委賣價	委賣量
101.00	36	101.50	31
100.50	42	102.00	49
100.00	46	102.50	104
99.90	48	103.00	116
99.80	29	103.50	309

時間	成交	開	高	低	量
13:30	101	101	101	101	54
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	102	101	27
13:24	101	101	101	101	1
13:23	101	101.5	101.5	101	12
13:22	101.5	101	101.5	101	7
13:21	101.5	101.5	101.5	101.5	6
13:20	101.5	101.5	101.5	101.5	0
13:19	101.5	101.5	101.5	101.5	7
13:18	101	101	101	101	5
13:17	101	101	101	101	2
13:16	101	101	101	101	14
13:15	101	101	101	101	4
13:14	101.5	101.5	101.5	101.5	24
13:13	101.5	101.5	101.5	101.5	6
13:12	101.5	102	102	101.5	6
13:11	102	102	102	102	1
13:10	102	102	102	102	10
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	1
13:06	102	101.5	102	101.5	2
13:05	101.5	101.5	101.5	101.5	1
13:04	102	102	102	102	0
13:03	102	101.5	102	101.5	3
13:02	102	102	102	101.5	11
13:01	102	102	102	102	6
13:00	102	102	102	102	3
12:59	101.5	102	102	101.5	4
12:58	102	102	102	102	1
12:57	102	102	102	102	1
12:56	102	102	102	102	0
12:55	102	102	102	102	5
12:54	102	102	102	102	2
12:53	102	102	102	102	2
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	2
12:49	102	102	102	102	1
12:48	101.5	102	102	101.5	7
12:47	102	102	102	102	2
12:46	102	101.5	102	101.5	14
12:45	102	102	102	102	4
12:44	102	102	102	102	2
12:43	102	102	102	102	1
12:42	102	102	102	102	2
12:41	102	102	102	102	3
12:40	102	102	102	102	2
12:39	102	102	102	102	2
12:38	102	102	102	102	1
12:37	102	102	102	102	12
12:36	102	102	102	102	1
12:35	102	102	102	102	2
12:34	102	102	102	102	3
12:33	102	101.5	102	101.5	13
12:32	102	102	102	102	2
12:31	102	102	102	102	2
12:30	102	102	102	102	2
12:29	102	102	102	102	2
12:28	102	101.5	102	101.5	4
12:27	102	102	102	102	12
12:26	102	102	102	102	0
12:25	102	102	102	102	2
12:24	102	102	102	102	1
12:23	102	102	102	102	5
12:22	102	102	102	102	0
12:21	102	101.5	102	101.5	2
12:20	101.5	102	102	101.5	3
12:19	102	102	102	102	3
12:18	101.5	101.5	102	101.5	4
12:17	101.5	101.5	101.5	101.5	4
12:16	101.5	102	102	101.5	14
12:15	102	102	102	102	7
12:14	102	102	102	102	2
12:13	102	102	102	102	0
12:12	102	102	102	102	5
12:11	102	102	102	102	0
12:10	102	102	102	102	4
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	3
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	5
12:02	102.5	102.5	102.5	102.5	2
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	3
11:59	102	102	102	102	16
11:58	102	102	102	102	5
11:57	102	102	102	102	6
11:56	102.5	102.5	102.5	102.5	10
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	5
11:52	102	102	102	102	1
11:51	102	102	102	102	5
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	2
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	1
11:45	102	102	102	102	0
11:44	102	102	102	102	3
11:43	102.5	102.5	102.5	102.5	2
11:42	102.5	102.5	102.5	102.5	35
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	3
11:38	102.5	102.5	102.5	102.5	3
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	2
11:35	102.5	102.5	102.5	102.5	6
11:34	102.5	102.5	102.5	102.5	7
11:33	102.5	102.5	102.5	102.5	17
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	5
11:29	102.5	102.5	102.5	102.5	26
11:28	103	102.5	103	102.5	9
11:27	102.5	102.5	102.5	102.5	3
11:26	102.5	102.5	102.5	102.5	1
11:25	102.5	102.5	102.5	102.5	5
11:24	103	103	103	103	24
11:23	103	103	103	103	78
11:22	102.5	102	102.5	102	10
11:21	102	102	102	102	0
11:20	102	102	102	102	15
11:19	102	102	102	102	7
11:18	102	102	102	102	12
11:17	102	102	102	102	0
11:16	102	102	102	102	20
11:15	102	102	102	102	0
11:14	102	102	102	102	27
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	13
11:04	102	102	102	102	0
11:03	102	102	102	102	6
11:02	102	102	102	102	0
11:01	102	102	102	102	28
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	17
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	13
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	14
10:49	102	102	102	102	0
10:48	102	102	102	102	40
10:47	102	102	102	102	0
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	4
10:41	102	102	102	102	12
10:40	102	102	102	102	31
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102.5	102	58
10:36	102	102	102	102	9
10:35	102	101.5	102	101.5	82
10:34	101.5	101.5	101.5	101.5	24
10:33	101	101	101	101	0
10:32	101	101	101	101	64
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	6
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	21
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	8
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	8
10:20	100.5	100.5	100.5	100.5	3
10:19	100.5	100.5	100.5	100.5	30
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101.5	101.5	101	7
10:14	101	101	101	101	50
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	3
10:11	100.5	100.5	100.5	100.5	17
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	47
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	5
10:00	101	101.5	101.5	101	10
09:59	101	101	101	101	10
09:58	101	101	101	101	38
09:57	101	101	101	101	11
09:56	101	101	101	101	2
09:55	101.5	101.5	101.5	101.5	18
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101.5	101.5	101	30
09:50	101	101	101	101	0
09:49	101	101	101	101	26
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	32
09:46	101	101	101	101	14
09:45	101.5	101.5	101.5	101.5	10
09:44	101.5	101	101.5	101	27
09:43	101.5	101.5	101.5	101.5	8
09:42	101.5	101.5	101.5	101.5	12
09:41	101.5	101.5	102	101.5	73
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	100.5	101.5	100.5	46
09:38	101	101	101	101	6
09:37	101.5	102	102	101.5	41
09:36	102	101.5	102	101.5	134
09:35	101	101	101	101	30
09:34	101.5	98.9	101.5	98.9	202
09:33	98.8	98.8	98.8	98.8	11
09:32	99.1	99.1	99.1	99.1	48
09:31	99.6	99.4	99.6	99.4	30
09:30	99.1	99	99.1	99	5
09:29	98.8	99	99	98.8	11
09:28	99.2	99.3	99.3	99.2	10
09:27	99.3	99.6	99.6	99.3	19
09:26	99.4	99.3	99.4	99.3	10
09:25	99.8	99.5	99.8	99.2	45
09:24	99.4	99.4	99.6	99.4	26
09:23	99.5	99.7	99.8	99.5	92
09:22	99.3	98.9	99.4	98.9	106
09:21	98.6	98.7	98.7	98.6	29
09:20	98.6	98.1	98.6	98.1	45
09:19	97.8	97.7	97.8	97.7	21
09:18	97.5	97.4	97.5	97.4	13
09:17	97.4	98.1	98.1	97.4	28
09:16	98.3	97.2	98.3	97.2	67
09:15	97	96.2	97.1	96.2	51
09:14	96	96	96	96	13
09:13	96	96	96	96	0
09:12	96	96	96	96	0
09:11	96	96	96	96	0
09:10	96	96	96	96	0
09:09	96	96	96	96	0
09:08	96	96	96	96	8
09:07	96	96.1	96.1	96	13
09:06	96	95.5	96	95.5	21
09:05	95.5	95.5	95.5	95.5	0
09:04	95.5	95.3	95.5	95.3	4
09:03	95.2	95.2	95.2	95.2	9
09:02	95.7	95.7	95.7	95.7	6
09:01	95.5	95.2	95.5	95.2	22

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)