成交	72.90	昨收	74.20
漲跌	-1.30	開盤	73.90
漲跌幅	-1.75%	最高	73.90
買進	72.90	最低	72.90
賣出	73.20	單量	1
漲停價	81.60	總量	142
跌停價	66.80	昨量	2121

委買價	委買量	委賣價	委賣量
72.90	4	73.20	3
72.80	5	73.30	3
72.70	4	73.40	2
72.60	5	73.50	22
72.50	9	73.60	8

時間	成交	開	高	低	量
10:40	72.8	72.8	72.8	72.8	1
10:39	72.8	72.8	72.8	72.8	4
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	1
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	73.1	73.1	72.9	14
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	1
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	13
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	0
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	3
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	3
10:00	73	73	73	73	0
09:59	73	73.2	73.2	73	16
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	0
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	6
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	12
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	7
09:32	73.5	73.5	73.5	73.5	0
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	3
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	7
09:20	73.2	73.2	73.2	73.2	2
09:19	73.2	73.2	73.2	73.2	10
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	5
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	5
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.5	73.5	73.3	23
09:08	73.2	73.2	73.2	73.2	4
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.3	73.3	73.2	14
09:05	73.3	73.3	73.3	73.3	4
09:04	73.6	73.6	73.6	73.6	1
09:03	73.4	73.5	73.6	73.4	8
09:02	73.6	73.7	73.7	73.6	7
09:01	73.7	73.9	73.9	73.7	12

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)