成交	72.40	昨收	74.30
漲跌	-1.90	開盤	73.70
漲跌幅	-2.56%	最高	73.70
買進	72.40	最低	72.10
賣出	72.70	單量	63
漲停價	81.70	總量	524
跌停價	66.90	昨量	1474

委買價	委買量	委賣價	委賣量
72.40	9	72.70	1
72.30	6	72.80	9
72.20	3	72.90	1
72.10	13	73.00	2
72.00	11	73.10	4

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	56
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	9
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.8	72.8	72.8	0
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	0
13:19	72.8	72.8	72.8	72.8	0
13:18	72.8	72.8	72.8	72.8	5
13:17	72.9	72.9	72.9	72.9	0
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	0
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	0
13:12	72.9	72.9	72.9	72.9	2
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	1
13:08	73	73	73	73	1
13:07	73	73	73	73	2
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	1
13:04	73	73	73	73	4
13:03	73.1	73.1	73.1	73.1	0
13:02	73.1	73.1	73.1	73.1	2
13:01	73.1	73.1	73.1	73.1	11
13:00	73	73	73	73	0
12:59	73	73	73	73	14
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	0
12:56	72.9	72.9	72.9	72.9	2
12:55	73.1	73.1	73.1	73.1	0
12:54	73.1	73.1	73.1	73.1	0
12:53	73.1	73.1	73.1	73.1	2
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	1
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73.1	73.1	73	4
12:43	73.1	73.1	73.1	73.1	0
12:42	73.1	73.1	73.1	73.1	1
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	2
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	7
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	3
12:31	73	73	73	73	3
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	4
12:24	73.2	73	73.2	73	12
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.9	72.9	72.8	10
12:19	72.9	72.9	72.9	72.9	0
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	6
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	0
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	2
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	0
12:01	72.9	72.9	72.9	72.9	1
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	0
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.9	72.9	72.9	0
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	17
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	0
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73.2	73.2	73.2	7
11:43	73.1	73.1	73.1	73.1	5
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	3
11:37	73.4	73.5	73.7	73.4	12
11:36	73.2	73.2	73.2	73.2	2
11:35	73.4	73.4	73.4	73.4	2
11:34	73.2	73.2	73.2	73.2	6
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.2	6
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	7
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.3	73.3	73.2	5
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	7
10:53	73	73	73	73	0
10:52	73	73.2	73.2	73	17
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.3	73.3	73.1	14
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	0
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.4	73.4	73.4	0
10:42	73.4	73.4	73.4	73.4	0
10:41	73.4	73.4	73.4	73.4	24
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	2
10:15	73.6	73.6	73.6	73.6	26
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	5
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	25
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	7
09:40	72.5	72.5	72.5	72.5	4
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	14
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	25
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	2
09:25	72.5	72.5	72.5	72.5	6
09:24	72.1	72.4	72.4	72.1	40
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	0
09:17	73	73	73	73	0
09:16	73	73	73	73	0
09:15	73	73	73	73	0
09:14	73	73	73	73	0
09:13	73	73	73	73	14
09:12	73.2	73.2	73.2	73.2	0
09:11	73.2	73.2	73.2	73.2	10
09:10	73.3	73.3	73.3	73.3	13
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	4
09:03	72.8	73.1	73.1	72.8	11
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	73.7	73.7	72.8	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)