成交	82.20	昨收	82.00
漲跌	0.20	開盤	83.00
漲跌幅	0.24%	最高	83.50
買進	82.20	最低	81.80
賣出	82.30	單量	353
漲停價	90.20	總量	5332
跌停價	73.80	昨量	5585

委買價	委買量	委賣價	委賣量
82.20	12	82.30	24
82.10	70	82.40	89
82.00	6	82.50	229
81.90	34	82.60	26
81.80	48	82.70	91

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	342
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82.2	82	40
13:24	82	82.2	82.2	82	57
13:23	82.3	82.2	82.3	82.1	46
13:22	82.2	82.2	82.2	82.1	27
13:21	82.1	82.1	82.1	82.1	8
13:20	82	82.1	82.1	82	8
13:19	82.1	82	82.1	82	32
13:18	82	82.2	82.2	82	39
13:17	82.3	82.2	82.3	82.2	16
13:16	82.2	82.2	82.2	82.2	11
13:15	82.3	82.2	82.3	82.2	34
13:14	82.2	82.2	82.2	82.2	39
13:13	82.2	82.2	82.2	82.2	7
13:12	82.1	82.2	82.2	82.1	8
13:11	82.2	82.2	82.2	82.2	3
13:10	82.2	82.2	82.2	82.2	27
13:09	82.1	82.2	82.3	82.1	41
13:08	82.2	82.3	82.3	82.2	15
13:07	82.3	82.3	82.3	82.2	11
13:06	82.3	82.2	82.3	82.2	3
13:05	82.3	82.4	82.4	82.3	37
13:04	82.4	82.4	82.4	82.4	10
13:03	82.4	82.4	82.4	82.4	6
13:02	82.4	82.4	82.4	82.3	14
13:01	82.4	82.4	82.4	82.3	15
13:00	82.4	82.5	82.5	82.3	64
12:59	82.5	82.4	82.5	82.4	32
12:58	82.4	82.4	82.4	82.4	12
12:57	82.4	82.4	82.4	82.4	4
12:56	82.4	82.3	82.4	82.3	7
12:55	82.4	82.4	82.4	82.4	3
12:54	82.4	82.3	82.4	82.3	42
12:53	82.4	82.2	82.4	82.2	15
12:52	82.4	82.4	82.4	82.3	27
12:51	82.5	82.3	82.5	82.3	28
12:50	82.3	82.2	82.3	82.2	46
12:49	82.2	82.2	82.2	82.1	5
12:48	82.2	82.2	82.2	82.1	19
12:47	82.2	82.2	82.2	82.2	6
12:46	82.2	82.1	82.2	82.1	14
12:45	82.2	82.2	82.2	82.1	8
12:44	82.2	82.2	82.2	82.2	1
12:43	82.2	82.1	82.2	82.1	21
12:42	82.2	82.2	82.2	82.2	1
12:41	82.3	82.3	82.3	82.2	16
12:40	82.3	82.2	82.3	82.2	22
12:39	82.2	82.5	82.5	82.2	21
12:38	82.4	82.4	82.4	82.4	21
12:37	82.5	82.5	82.5	82.5	4
12:36	82.5	82.3	82.5	82.3	15
12:35	82.5	82.5	82.5	82.4	6
12:34	82.5	82.5	82.5	82.5	10
12:33	82.5	82.5	82.5	82.3	6
12:32	82.5	82.5	82.5	82.5	8
12:31	82.5	82.5	82.5	82.5	16
12:30	82.5	82.4	82.5	82.2	9
12:29	82.3	82.5	82.5	82.3	35
12:28	82.5	82.5	82.6	82.5	12
12:27	82.5	82.5	82.5	82.5	4
12:26	82.5	82.5	82.6	82.5	8
12:25	82.6	82.5	82.6	82.5	13
12:24	82.5	82.5	82.5	82.5	3
12:23	82.5	82.6	82.6	82.5	5
12:22	82.6	82.6	82.6	82.5	14
12:21	82.7	82.5	82.7	82.5	133
12:20	82.5	82.5	82.5	82.5	8
12:19	82.5	82.5	82.5	82.5	7
12:18	82.5	82.5	82.5	82.5	4
12:17	82.5	82.5	82.5	82.5	5
12:16	82.5	82.5	82.5	82.4	13
12:15	82.5	82.5	82.5	82.4	8
12:14	82.5	82.5	82.5	82.5	6
12:13	82.5	82.5	82.5	82.5	3
12:12	82.4	82.4	82.4	82.4	13
12:11	82.4	82.3	82.4	82.3	27
12:10	82.4	82.4	82.4	82.4	11
12:09	82.5	82.5	82.5	82.5	2
12:08	82.5	82.5	82.5	82.5	5
12:07	82.5	82.5	82.5	82.4	18
12:06	82.5	82.4	82.5	82.4	32
12:05	82.5	82.5	82.5	82.5	6
12:04	82.5	82.5	82.5	82.5	3
12:03	82.5	82.5	82.5	82.5	12
12:02	82.5	82.5	82.5	82.4	23
12:01	82.5	82.3	82.5	82.3	7
12:00	82.5	82.5	82.5	82.4	6
11:59	82.4	82.5	82.5	82.3	35
11:58	82.5	82.5	82.5	82.5	2
11:57	82.5	82.5	82.5	82.3	9
11:56	82.5	82.4	82.5	82.4	8
11:55	82.4	82.4	82.4	82.4	5
11:54	82.4	82.5	82.5	82.2	7
11:53	82.3	82.6	82.6	82.3	19
11:52	82.6	82.6	82.6	82.5	44
11:51	82.7	82.6	82.7	82.5	9
11:50	82.7	82.7	82.7	82.6	6
11:49	82.5	82.6	82.7	82.5	4
11:48	82.6	82.7	82.7	82.5	10
11:47	82.7	82.6	82.7	82.6	4
11:46	82.7	82.6	82.7	82.6	25
11:45	82.7	82.6	82.7	82.6	6
11:44	82.6	82.7	82.7	82.6	39
11:43	82.6	82.5	82.6	82.5	19
11:42	82.5	82.4	82.5	82.4	17
11:41	82.4	82.4	82.4	82.4	10
11:40	82.4	82.4	82.4	82.4	6
11:39	82.4	82.4	82.4	82.4	5
11:38	82.3	82.4	82.4	82.3	4
11:37	82.4	82.3	82.4	82.3	12
11:36	82.3	82.3	82.3	82.3	3
11:35	82.3	82.3	82.3	82.2	14
11:34	82.3	82.3	82.3	82.3	3
11:33	82.3	82.3	82.3	82.3	19
11:32	82.3	82.3	82.3	82.3	3
11:31	82.3	82.3	82.3	82.2	15
11:30	82.3	82.3	82.3	82.3	6
11:29	82.3	82.4	82.4	82.3	27
11:28	82.4	82.4	82.4	82.3	5
11:27	82.3	82.4	82.4	82.3	12
11:26	82.4	82.5	82.5	82.3	34
11:25	82.5	82.5	82.5	82.5	3
11:24	82.5	82.5	82.5	82.3	94
11:23	82.6	82.9	82.9	82.6	59
11:22	82.9	82.8	82.9	82.8	21
11:21	82.9	82.9	82.9	82.9	3
11:20	82.9	82.9	82.9	82.8	5
11:19	82.9	82.9	82.9	82.9	6
11:18	82.9	82.9	82.9	82.9	3
11:17	82.9	82.9	82.9	82.9	4
11:16	82.9	82.9	82.9	82.9	5
11:15	82.9	82.8	82.9	82.8	8
11:14	82.9	82.9	82.9	82.8	48
11:13	82.9	82.8	82.9	82.8	7
11:12	82.9	82.9	82.9	82.9	5
11:11	82.9	82.9	82.9	82.9	4
11:10	82.8	82.9	82.9	82.8	8
11:09	82.9	82.9	82.9	82.7	14
11:08	82.9	82.9	82.9	82.8	5
11:07	82.9	82.9	82.9	82.9	4
11:06	82.9	82.9	82.9	82.9	2
11:05	82.9	82.9	82.9	82.6	16
11:04	82.7	82.7	82.8	82.7	5
11:03	82.8	83	83	82.8	26
11:02	82.9	83	83	82.9	4
11:01	82.9	82.9	83	82.9	38
11:00	83	83	83	83	4
10:59	83	83	83	83	2
10:58	83	82.8	83	82.8	7
10:57	83	83	83	82.8	4
10:56	83	82.9	83	82.9	19
10:55	83.1	83	83.1	83	12
10:54	83	83	83	83	6
10:53	83.1	83	83.1	83	6
10:52	83	83	83	83	15
10:51	83.1	83.1	83.1	83.1	2
10:50	83	83	83	82.9	20
10:49	83	83	83	83	20
10:48	82.9	82.9	82.9	82.9	9
10:47	82.9	82.9	82.9	82.8	28
10:46	82.9	82.9	82.9	82.9	6
10:45	82.8	82.4	82.8	82.4	88
10:44	82.4	82.4	82.4	82.4	3
10:43	82.4	82.4	82.4	82.3	8
10:42	82.4	82.6	82.6	82.4	49
10:41	82.5	82.6	82.6	82.4	4
10:40	82.6	82.6	82.6	82.5	10
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.6	82.6	82.5	19
10:37	82.6	82.7	82.7	82.4	25
10:36	82.7	82.5	82.8	82.5	40
10:35	82.6	82.5	82.6	82.5	19
10:34	82.5	82.5	82.5	82.5	6
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.3	82.5	82.3	4
10:31	82.4	82.4	82.4	82.4	5
10:30	82.4	82.5	82.5	82.3	10
10:29	82.4	82.4	82.5	82.4	5
10:28	82.5	82.5	82.5	82.4	25
10:27	82.5	82.5	82.5	82.4	6
10:26	82.5	82.5	82.5	82.4	17
10:25	82.4	82.6	82.6	82.4	27
10:24	82.8	82.8	82.8	82.8	3
10:23	82.8	82.8	82.8	82.8	2
10:22	82.8	82.9	82.9	82.6	14
10:21	82.7	83.1	83.1	82.7	25
10:20	83.2	83.2	83.3	83.2	24
10:19	83.3	83.3	83.4	83.3	14
10:18	83.4	83.4	83.4	83.4	7
10:17	83.4	83.4	83.4	83.3	8
10:16	83.4	83.3	83.4	83.3	20
10:15	83.2	83.2	83.2	83.2	38
10:14	83.4	83.4	83.4	83.4	0
10:13	83.4	83.4	83.4	83.4	9
10:12	83.5	83.5	83.5	83.4	14
10:11	83.5	83.4	83.5	83.4	31
10:10	83.3	83.3	83.3	83.3	8
10:09	83.4	83.3	83.4	83.3	16
10:08	83.4	83.4	83.5	83.4	19
10:07	83.4	83.4	83.4	83.4	25
10:06	83.3	83.3	83.4	83.3	11
10:05	83.4	83.4	83.4	83.3	11
10:04	83.3	83.5	83.5	83.3	48
10:03	83.5	83.4	83.5	83.4	18
10:02	83.5	83.3	83.5	83.3	63
10:01	83.4	83.4	83.4	83.4	7
10:00	83.4	83.4	83.4	83.4	16
09:59	83.4	83.3	83.4	83.3	6
09:58	83.4	83.4	83.4	83.3	15
09:57	83.5	83.4	83.5	83.4	34
09:56	83.4	83.5	83.5	83.4	14
09:55	83.5	83.5	83.5	83.4	13
09:54	83.4	83.3	83.5	83.3	40
09:53	83.3	83.1	83.3	83.1	98
09:52	83.1	83.1	83.1	83.1	8
09:51	83.1	82.8	83.1	82.8	265
09:50	82.8	82.8	82.8	82.8	7
09:49	82.7	82.7	82.7	82.7	10
09:48	82.7	82.8	82.8	82.7	25
09:47	82.7	82.8	82.8	82.7	11
09:46	82.8	82.8	82.8	82.8	3
09:45	82.7	82.7	82.7	82.7	7
09:44	82.7	82.7	82.7	82.7	9
09:43	82.8	82.8	82.8	82.7	13
09:42	82.9	82.9	82.9	82.9	19
09:41	82.9	82.9	82.9	82.9	23
09:40	82.8	82.8	82.8	82.8	7
09:39	82.8	82.8	82.8	82.8	31
09:38	82.7	82.7	82.7	82.7	19
09:37	82.5	82.5	82.6	82.5	27
09:36	82.8	82.8	82.8	82.8	5
09:35	82.8	82.8	82.8	82.7	47
09:34	82.7	82.4	82.7	82.4	120
09:33	82.3	82.3	82.3	82.3	1
09:32	82.3	82.2	82.3	82.2	7
09:31	82.2	82.2	82.2	82.2	4
09:30	82.1	82.2	82.2	82.1	11
09:29	82.1	82.2	82.2	82.1	26
09:28	82.2	82.2	82.2	82.2	3
09:27	82.2	82.2	82.2	82.1	35
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.2	6
09:24	82.3	82.3	82.3	82.3	5
09:23	82.3	82.3	82.3	82.3	3
09:22	82.3	82.5	82.5	82.2	94
09:21	82.6	82.6	82.6	82.6	3
09:20	82.6	82.6	82.6	82.6	2
09:19	82.6	82.7	82.7	82.5	57
09:18	82.5	82.5	82.5	82.5	46
09:17	82.5	82.3	82.5	82.3	4
09:16	82.4	82.4	82.5	82.4	11
09:15	82.4	82.4	82.4	82.4	4
09:14	82.2	82.1	82.3	82	16
09:13	82	82.1	82.1	82	34
09:12	81.9	81.9	81.9	81.9	5
09:11	82.1	82.2	82.2	82.1	16
09:10	82.1	82	82.1	82	13
09:09	82	82	82	82	37
09:08	82	82	82	82	5
09:07	82	82	82	82	13
09:06	82	82.2	82.2	82	29
09:05	82.2	82.4	82.4	82.1	37
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	27
09:02	82.2	82.2	82.2	82.2	26
09:01	82.5	83	83	82	255

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)