成交	85.70	昨收	88.30
漲跌	-2.60	開盤	84.90
漲跌幅	-2.94%	最高	87.60
買進	85.70	最低	84.20
賣出	86.00	單量	2
漲停價	97.10	總量	6484
跌停價	79.50	昨量	15761

委買價	委買量	委賣價	委賣量
85.70	14	86.00	8
85.60	5	86.10	25
85.50	17	86.20	18
85.40	21	86.30	11
85.30	53	86.40	33

時間	成交	開	高	低	量
11:29	85.7	85.8	85.8	85.7	105
11:28	85.6	85.6	85.6	85.6	74
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.6	85.5	66
11:25	85.3	85.5	85.6	85.3	46
11:24	85.6	85.5	85.6	85.5	98
11:23	85.5	85.5	85.5	85.5	29
11:22	85.6	85.3	85.6	85.3	63
11:21	85.4	85.4	85.4	85.4	34
11:20	85.3	85.1	85.3	85	52
11:19	84.9	85.2	85.2	84.9	63
11:18	85.1	85	85.1	85	58
11:17	85	85.2	85.2	85	68
11:16	85.2	85	85.2	84.9	86
11:15	85.3	85.3	85.3	85.3	15
11:14	85.3	85.3	85.3	85.3	63
11:13	85	85	85	85	225
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	12
11:10	86	85.7	86	85.6	51
11:09	85.5	85.6	85.8	85.5	69
11:08	85.6	85.7	85.7	85.6	109
11:07	85.7	85.7	85.7	85.7	136
11:06	86	86	86	86	0
11:05	86	86	86	86	4
11:04	85.8	85.8	86	85.7	100
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.8	85.9	85.7	68
11:01	85.7	85.8	85.8	85.7	200
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	8
10:58	86.1	85.9	86.1	85.9	76
10:57	86.2	86.2	86.2	86.2	31
10:56	86	86.3	86.5	86	97
10:55	86.1	86.3	86.3	86.1	225
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	38
10:50	86.9	87	87.3	86.9	73
10:49	87.2	87.2	87.2	87.2	61
10:48	87.5	87.1	87.5	87.1	113
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.5	87.5	87.4	37
10:45	87.5	87.5	87.5	87.5	98
10:44	87.4	87.4	87.4	87.4	90
10:43	87	87	87	87	0
10:42	87	87.1	87.1	87	115
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	39
10:39	87	86.9	87	86.9	109
10:38	86.1	86.1	86.1	86.1	165
10:37	85.2	85.2	85.2	85.2	30
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	24
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	70
10:32	85	85	85.1	85	94
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	1
10:26	85.4	85.5	85.5	85.4	20
10:25	85.3	85.3	85.3	85.3	50
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	41
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	59
10:19	85.2	85.2	85.2	85.2	13
10:18	85.5	85.5	85.5	85.2	121
10:17	85.5	85.4	85.5	85.4	31
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	46
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	39
10:11	84.8	84.8	84.8	84.8	0
10:10	84.8	85	85	84.8	38
10:09	84.9	85.1	85.1	84.9	31
10:08	85.3	85.1	85.3	85.1	30
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	8
10:05	85	85	85	85	54
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	31
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.2	85.3	85.2	40
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	49
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	0
09:56	85.1	85.1	85.1	85.1	0
09:55	85.1	85.1	85.1	85.1	139
09:54	84.7	84.7	84.7	84.7	0
09:53	84.7	84.7	84.7	84.7	0
09:52	84.7	84.7	84.7	84.7	0
09:51	84.7	84.7	84.7	84.7	0
09:50	84.7	84.7	84.7	84.7	20
09:49	84.9	84.6	84.9	84.6	14
09:48	84.8	85.1	85.1	84.8	76
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	84.9	84.9	0
09:45	84.9	84.9	84.9	84.9	77
09:44	84.8	84.8	84.8	84.8	0
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.8	84.8	84.8	70
09:40	84.4	84.4	84.4	84.4	0
09:39	84.4	84.4	84.4	84.4	51
09:38	84.7	84.8	84.8	84.7	39
09:37	84.8	85	85	84.8	39
09:36	85	85	85	85	0
09:35	85	84.9	85	84.9	26
09:34	84.9	84.9	84.9	84.9	270
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.5	85.6	85.5	66
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	33
09:25	86.1	86.2	86.2	86.1	41
09:24	86.6	86.6	86.6	86.6	71
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	81
09:21	86.3	86.2	86.3	86.2	140
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	44
09:17	86	86	86	86	56
09:16	86.1	86.1	86.1	86.1	56
09:15	86.3	86.5	86.5	86.3	50
09:14	86.8	86.8	86.8	86.8	74
09:13	85.9	85.9	85.9	85.9	0
09:12	85.9	85.9	85.9	85.9	0
09:11	85.9	86.4	86.5	85.9	37
09:10	86.7	86.6	86.7	86.6	29
09:09	86.5	86.5	86.5	86.5	21
09:08	86.1	86.1	86.1	86.1	15
09:07	85.9	85.9	85.9	85.9	22
09:06	86.3	86.1	86.3	86.1	82
09:05	86.2	86.2	86.2	86.2	0
09:04	86.2	86.2	86.2	86.2	124
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	44
09:01	85.4	85.1	85.6	84.7	284

指數	43548.46	昨收	45070.94
漲跌	-1522.48	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	8050.40億	成交張數	10483348(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.02	昨收	431.07
漲跌	-20.05	高點	422.43
漲跌幅	-4.65	低點	395.16
成交金額	1651.84億	成交張數	1741757(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)