成交	93.40	昨收	94.70
漲跌	-1.30	開盤	92.90
漲跌幅	-1.37%	最高	94.00
買進	93.40	最低	90.30
賣出	93.50	單量	3
漲停價	104.00	總量	5087
跌停價	85.30	昨量	5146

委買價	委買量	委賣價	委賣量
93.40	7	93.50	1
93.30	3	93.60	2
93.20	17	93.70	3
93.10	13	93.80	6
93.00	82	93.90	47

時間	成交	開	高	低	量
13:30	93.4	93.4	93.4	93.4	3
13:29	93.1	93.1	93.1	93.1	0
13:28	93.1	93.1	93.1	93.1	0
13:27	93.1	93.1	93.1	93.1	0
13:26	93.1	93.1	93.1	93.1	0
13:25	93.1	93.5	93.5	93.1	44
13:24	93.4	93.4	93.4	93.4	0
13:23	93.4	93.4	93.4	93.4	69
13:22	93.5	93.5	93.5	93.5	0
13:21	93.5	93.5	93.5	93.5	0
13:20	93.5	93.5	93.5	93.5	0
13:19	93.5	93.5	93.5	93.5	0
13:18	93.5	93.5	93.5	93.5	8
13:17	93.3	93.3	93.3	93.3	2
13:16	93.5	93.3	93.5	93.3	13
13:15	93.5	93.5	93.5	93.5	21
13:14	93.3	93.3	93.3	93.3	0
13:13	93.3	93.5	93.5	93.3	13
13:12	93.6	93.6	93.6	93.6	4
13:11	93.5	93.7	93.7	93.5	37
13:10	93.8	93.7	93.8	93.7	65
13:09	93.6	93.6	93.6	93.6	0
13:08	93.6	93.6	93.6	93.6	0
13:07	93.6	93.5	93.6	93.5	44
13:06	93.4	93.4	93.4	93.4	0
13:05	93.4	93.4	93.4	93.4	0
13:04	93.4	93.4	93.4	93.4	0
13:03	93.4	93.4	93.4	93.4	0
13:02	93.4	93.4	93.4	93.4	0
13:01	93.4	93.3	93.4	93.3	19
13:00	93.2	93.2	93.2	93.2	15
12:59	93.1	93.1	93.1	93.1	1
12:58	93.3	93.3	93.3	93.3	20
12:57	93.2	93.2	93.2	93.2	0
12:56	93.2	93.2	93.2	93.2	5
12:55	93.2	93.2	93.2	93.2	32
12:54	93.3	93.3	93.3	93.3	0
12:53	93.3	93.3	93.3	93.3	15
12:52	93.4	93.4	93.4	93.4	13
12:51	93.4	93.5	93.5	93.4	46
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.5	93.5	93.5	42
12:46	93.7	93.7	93.7	93.7	0
12:45	93.7	93.7	93.7	93.7	0
12:44	93.7	93.7	93.7	93.7	0
12:43	93.7	93.7	93.7	93.7	5
12:42	93.7	93.7	93.7	93.7	10
12:41	93.8	93.8	93.8	93.8	10
12:40	93.7	93.8	93.8	93.7	35
12:39	93.9	93.9	93.9	93.9	10
12:38	93.9	93.9	93.9	93.9	5
12:37	93.9	93.9	93.9	93.9	8
12:36	93.7	93.7	93.7	93.7	0
12:35	93.7	93.7	93.7	93.7	20
12:34	93.8	93.8	93.8	93.8	0
12:33	93.8	93.8	93.8	93.8	14
12:32	93.6	93.6	93.6	93.6	0
12:31	93.6	93.8	93.8	93.6	4
12:30	93.8	93.8	93.8	93.8	20
12:29	93.8	93.9	93.9	93.8	40
12:28	93.8	93.8	93.8	93.8	0
12:27	93.8	93.8	93.8	93.8	0
12:26	93.8	93.9	93.9	93.8	10
12:25	93.8	93.8	93.9	93.8	30
12:24	93.8	93.8	93.8	93.7	17
12:23	93.7	93.7	93.7	93.7	2
12:22	93.6	93.6	93.6	93.6	12
12:21	93.6	93.6	93.6	93.6	10
12:20	93.5	93.5	93.5	93.5	27
12:19	93.5	93.5	93.5	93.5	0
12:18	93.5	93.5	93.5	93.5	12
12:17	93.6	93.8	93.9	93.6	57
12:16	93.8	93.8	93.8	93.7	42
12:15	93.8	93.8	93.8	93.8	6
12:14	93.8	93.8	93.8	93.8	22
12:13	93.7	93.7	93.7	93.7	0
12:12	93.7	93.7	93.7	93.7	9
12:11	93.7	93.7	93.7	93.7	11
12:10	93.7	93.7	93.7	93.7	2
12:09	93.6	93.7	93.7	93.5	52
12:08	93.6	93.6	93.6	93.6	15
12:07	93.6	93.6	93.6	93.6	6
12:06	93.6	93.6	93.6	93.6	30
12:05	93.6	93.6	93.6	93.6	0
12:04	93.6	93.6	93.6	93.6	39
12:03	93.6	93.6	93.6	93.6	15
12:02	93.5	93.4	93.5	93.4	26
12:01	93.5	93.5	93.5	93.5	13
12:00	93.6	93.6	93.6	93.6	0
11:59	93.6	93.6	93.6	93.6	2
11:58	93.6	93.6	93.6	93.6	18
11:57	93.5	93.5	93.5	93.5	9
11:56	93.5	93.5	93.5	93.5	0
11:55	93.5	93.7	93.7	93.5	19
11:54	93.6	93.6	93.6	93.6	16
11:53	93.7	93.7	93.7	93.7	0
11:52	93.7	93.7	93.7	93.7	18
11:51	93.6	93.6	93.8	93.6	44
11:50	93.6	93.4	93.6	93.4	9
11:49	93.5	93.6	93.6	93.5	45
11:48	93.7	93.9	93.9	93.7	25
11:47	93.8	93.8	93.8	93.8	44
11:46	93.8	93.8	93.8	93.8	0
11:45	93.8	93.8	93.8	93.8	0
11:44	93.8	93.8	93.8	93.8	15
11:43	93.7	93.7	93.7	93.7	11
11:42	93.7	93.7	93.7	93.7	0
11:41	93.7	93.5	93.7	93.5	72
11:40	93.4	93.4	93.4	93.4	42
11:39	93.3	93.3	93.3	93.3	13
11:38	93.3	93.2	93.3	93.2	32
11:37	93.4	93.4	93.4	93.4	0
11:36	93.4	93.4	93.4	93.4	17
11:35	93.4	93.4	93.4	93.4	8
11:34	93.2	93.2	93.2	93.2	5
11:33	93.2	93.2	93.2	93.2	12
11:32	93.2	93.2	93.2	93.2	63
11:31	93.2	93.2	93.2	93.2	2
11:30	93.1	93.1	93.1	93.1	52
11:29	93	93	93	93	0
11:28	93	93	93	93	15
11:27	92.8	92.7	92.8	92.7	23
11:26	92.6	92.6	92.6	92.6	23
11:25	92.5	92.5	92.5	92.5	0
11:24	92.5	92.5	92.5	92.5	0
11:23	92.5	92.5	92.5	92.5	12
11:22	92.4	92.4	92.4	92.4	0
11:21	92.4	92.4	92.4	92.4	38
11:20	92.3	92.3	92.3	92.3	0
11:19	92.3	92.3	92.3	92.3	0
11:18	92.3	92.3	92.3	92.3	0
11:17	92.3	92.3	92.3	92.3	0
11:16	92.3	92.3	92.3	92.3	66
11:15	91.9	91.9	91.9	91.9	62
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	0
11:11	90.9	90.9	90.9	90.9	0
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	15
11:06	91.1	91.1	91.1	91.1	11
11:05	91.1	91.1	91.1	91.1	153
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	25
10:59	91.3	91.3	91.3	91.3	0
10:58	91.3	91.3	91.3	91.3	0
10:57	91.3	91.3	91.3	91.3	0
10:56	91.3	91.3	91.3	91.3	0
10:55	91.3	91.3	91.3	91.3	0
10:54	91.3	91.3	91.3	91.3	0
10:53	91.3	91.3	91.3	91.3	0
10:52	91.3	91.3	91.3	91.3	0
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.4	91.4	91.3	243
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.3	91.3	91.3	0
10:44	91.3	91.3	91.3	91.3	0
10:43	91.3	91.3	91.3	91.3	0
10:42	91.3	91.3	91.3	91.3	0
10:41	91.3	91.3	91.3	91.3	0
10:40	91.3	91.3	91.3	91.3	54
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	73
10:30	91.7	91.7	91.7	91.7	0
10:29	91.7	91.8	91.8	91.7	11
10:28	91.8	91.8	91.8	91.8	54
10:27	91.8	91.8	91.8	91.8	0
10:26	91.8	91.8	91.8	91.8	0
10:25	91.8	91.8	91.8	91.8	0
10:24	91.8	91.8	91.8	91.8	0
10:23	91.8	91.8	91.8	91.8	0
10:22	91.8	91.8	91.8	91.8	27
10:21	92	92	92	92	0
10:20	92	92	92	92	24
10:19	92.1	92.1	92.1	92.1	0
10:18	92.1	92.1	92.1	92.1	0
10:17	92.1	92.1	92.1	92.1	0
10:16	92.1	92	92.1	92	125
10:15	92.1	92.1	92.1	92.1	0
10:14	92.1	92.1	92.1	92.1	0
10:13	92.1	92.1	92.1	92.1	0
10:12	92.1	92.1	92.1	92.1	0
10:11	92.1	92.1	92.1	92.1	0
10:10	92.1	92.1	92.1	92.1	75
10:09	92.6	92.6	92.6	92.6	0
10:08	92.6	92.6	92.6	92.6	0
10:07	92.6	92.6	92.6	92.6	0
10:06	92.6	92.6	92.6	92.6	0
10:05	92.6	92.6	92.6	92.6	0
10:04	92.6	92.6	92.6	92.6	0
10:03	92.6	92.6	92.6	92.6	0
10:02	92.6	92.6	92.6	92.6	20
10:01	92.2	92.2	92.2	92.2	4
10:00	92.4	92.4	92.4	92.4	0
09:59	92.4	92.4	92.4	92.4	102
09:58	92.7	92.7	92.7	92.7	0
09:57	92.7	92.7	92.7	92.7	0
09:56	92.7	92.7	92.7	92.7	0
09:55	92.7	92.7	92.7	92.7	0
09:54	92.7	92.7	92.7	92.7	0
09:53	92.7	92.7	92.7	92.7	0
09:52	92.7	92.7	92.7	92.7	0
09:51	92.7	92.7	92.7	92.7	0
09:50	92.7	92.7	92.7	92.7	0
09:49	92.7	92.7	92.7	92.7	0
09:48	92.7	92.7	92.7	92.7	0
09:47	92.7	92.7	92.7	92.7	0
09:46	92.7	92.7	92.7	92.7	0
09:45	92.7	92.7	92.7	92.7	0
09:44	92.7	92.7	92.7	92.7	0
09:43	92.7	92.7	92.7	92.7	0
09:42	92.7	92.7	92.7	92.7	0
09:41	92.7	92.7	92.7	92.7	0
09:40	92.7	92.7	92.7	92.7	0
09:39	92.7	92.7	92.7	92.7	350
09:38	91.8	91.8	91.8	91.8	0
09:37	91.8	91.8	91.8	91.8	0
09:36	91.8	91.8	91.8	91.8	0
09:35	91.8	91.8	91.8	91.8	0
09:34	91.8	91.8	91.8	91.8	0
09:33	91.8	91.8	91.8	91.8	0
09:32	91.8	91.8	91.8	91.8	0
09:31	91.8	91.8	91.8	91.8	0
09:30	91.8	91.8	91.8	91.8	0
09:29	91.8	91.8	91.8	91.8	0
09:28	91.8	91.8	91.8	91.8	0
09:27	91.8	91.8	91.8	91.8	0
09:26	91.8	91.8	91.8	91.8	0
09:25	91.8	91.8	91.8	91.8	0
09:24	91.8	91.8	91.8	91.8	0
09:23	91.8	91.8	91.8	91.8	0
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	0
09:20	91.8	91.8	91.8	91.8	0
09:19	91.8	91.8	91.8	91.8	0
09:18	91.8	91.8	91.8	91.8	0
09:17	91.8	91.8	91.8	91.8	0
09:16	91.8	91.8	91.8	91.8	0
09:15	91.8	91.8	91.8	91.8	316
09:14	90.9	90.9	90.9	90.9	0
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	169
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	128
09:03	91.4	92.9	92.9	91.1	240
09:02	93.6	93.6	93.6	93.6	0
09:01	93.6	93.6	93.6	93.6	196

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)