成交	88.30	昨收	89.90
漲跌	-1.60	開盤	89.70
漲跌幅	-1.78%	最高	91.00
買進	88.20	最低	88.00
賣出	88.30	單量	10
漲停價	98.80	總量	15761
跌停價	81.00	昨量	15191

委買價	委買量	委賣價	委賣量
88.20	109	88.30	8
88.10	159	88.40	11
88.00	144	88.50	72
87.90	160	88.60	89
87.80	176	88.70	8

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	2804
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.8	88.8	88.5	112
13:24	88.8	88.8	88.9	88.8	76
13:23	89	88.9	89.1	88.8	77
13:22	88.9	89.1	89.1	88.9	66
13:21	88.9	89	89.1	88.9	15
13:20	89.2	88.9	89.2	88.9	85
13:19	88.9	89	89.2	88.9	20
13:18	89	88.8	89.1	88.8	72
13:17	88.9	88.8	88.9	88.8	36
13:16	88.9	88.9	88.9	88.7	43
13:15	88.8	89	89	88.7	37
13:14	89	88.8	89	88.7	54
13:13	88.9	88.8	89	88.8	71
13:12	88.8	89	89.1	88.8	70
13:11	88.9	89.3	89.3	88.9	52
13:10	89	89	89.2	88.9	37
13:09	89	89.1	89.1	89	69
13:08	89.3	89	89.3	89	39
13:07	89.1	89.3	89.3	89.1	48
13:06	89	89.1	89.1	88.9	57
13:05	89	89	89	89	87
13:04	89.1	89.1	89.1	89.1	17
13:03	89.1	89.1	89.1	89.1	48
13:02	89.3	89.4	89.4	89	82
13:01	89.4	89.1	89.4	89.1	43
13:00	89.1	89.1	89.4	89.1	39
12:59	89.2	89.5	89.5	89.1	52
12:58	89.3	89.4	89.5	89.3	52
12:57	89.2	89.5	89.6	89.2	43
12:56	89.5	89.4	89.5	89.4	30
12:55	89.4	89.3	89.4	89.1	90
12:54	89.4	89.3	89.6	89.3	34
12:53	89.4	89.2	89.6	89.2	45
12:52	89.3	89.7	89.7	89.3	87
12:51	89.7	89.8	89.8	89.5	54
12:50	89.6	89.7	89.8	89.6	36
12:49	89.7	89.6	89.7	89.5	56
12:48	89.6	89.6	89.6	89.4	37
12:47	89.3	89.2	89.6	89.2	53
12:46	89.2	89.4	89.7	89.2	69
12:45	89.4	89.7	89.8	89.4	34
12:44	89.7	89.4	89.8	89.4	59
12:43	89.5	89.6	89.9	89.5	47
12:42	89.9	89.7	89.9	89.7	39
12:41	89.8	89.7	89.8	89.5	39
12:40	89.7	89.6	89.7	89.6	46
12:39	89.6	89.6	89.7	89.4	44
12:38	89.6	89.5	89.6	89.3	34
12:37	89.5	89.3	89.6	89.3	80
12:36	89.5	89.7	89.7	89.4	50
12:35	89.7	89.7	89.7	89.5	46
12:34	89.6	89.5	89.8	89.5	39
12:33	89.5	89.8	89.8	89.5	50
12:32	89.8	89.6	89.8	89.4	47
12:31	89.6	89.4	89.8	89.4	56
12:30	89.7	89.6	89.8	89.4	37
12:29	89.7	89.7	89.7	89.4	54
12:28	89.4	89.6	89.7	89.4	44
12:27	89.6	89.7	89.7	89.3	47
12:26	89.4	89.7	89.8	89.3	75
12:25	89.4	89.8	89.8	89.4	54
12:24	89.8	89.7	89.8	89.4	34
12:23	89.4	89.6	89.9	89.4	63
12:22	89.6	89.8	89.9	89.5	54
12:21	89.8	89.8	89.9	89.5	34
12:20	89.8	89.9	89.9	89.5	35
12:19	89.9	89.8	89.9	89.6	35
12:18	89.7	89.7	90	89.6	44
12:17	89.7	90	90.2	89.7	58
12:16	90	90	90.3	89.8	62
12:15	89.9	90	90.3	89.9	61
12:14	90.1	89.8	90.1	89.7	41
12:13	89.9	89.8	90	89.6	61
12:12	89.9	89.6	90	89.6	68
12:11	89.9	89.9	90	89.6	47
12:10	89.7	89.6	90	89.6	49
12:09	89.6	89.8	90	89.6	55
12:08	89.6	89.8	89.9	89.5	41
12:07	89.5	89.6	89.9	89.5	42
12:06	89.4	89.6	89.7	89.3	62
12:05	89.5	89.6	89.9	89.5	54
12:04	89.5	89.9	90.1	89.5	99
12:03	90.1	90.1	90.2	89.9	78
12:02	90.2	90.4	90.6	90.2	55
12:01	90.2	90.3	90.6	90.2	44
12:00	90.5	90.4	90.6	90.2	71
11:59	90.5	90.5	90.6	90.3	45
11:58	90.5	90.4	90.6	90.4	46
11:57	90.5	90.5	90.7	90.4	39
11:56	90.6	90.4	90.6	90.4	58
11:55	90.4	90.2	90.4	90.2	35
11:54	90.4	90.4	90.5	90.3	32
11:53	90.6	90.5	90.7	90.3	59
11:52	90.4	90.7	90.7	90.4	58
11:51	90.7	90.3	90.7	90.3	36
11:50	90.4	90.6	90.8	90.4	67
11:49	90.4	90.8	90.9	90.4	50
11:48	90.8	90.7	90.9	90.6	43
11:47	90.9	90.9	90.9	90.7	57
11:46	90.8	90.8	90.9	90.6	56
11:45	90.8	90.7	90.8	90.6	19
11:44	90.7	90.7	90.8	90.5	49
11:43	90.7	90.6	90.7	90.6	54
11:42	90.6	90.5	90.6	90.5	35
11:41	90.6	90.3	90.6	90.3	44
11:40	90.2	90.3	90.5	90.2	47
11:39	90.4	90.2	90.4	90.2	32
11:38	90.5	90.2	90.5	90.1	56
11:37	90.3	90.7	90.7	90.3	57
11:36	90.7	90.7	90.8	90.3	57
11:35	90.5	90.4	90.9	90.4	151
11:34	90.4	90.3	90.4	90.3	16
11:33	90.3	90.2	90.3	90.2	42
11:32	90.2	90.1	90.2	90.1	31
11:31	90.1	90	90.1	90	54
11:30	90.1	90.1	90.1	89.9	56
11:29	90.1	90	90.2	90	52
11:28	90.2	90.2	90.2	90.2	51
11:27	90.2	90.1	90.2	90.1	17
11:26	90.1	90	90.3	90	60
11:25	90	90.1	90.2	90	33
11:24	90.1	90.2	90.3	90	49
11:23	90.2	90	90.3	90	50
11:22	90.2	90.2	90.4	89.9	135
11:21	90.2	90.4	90.5	90.2	35
11:20	90.4	90.5	90.5	90.2	85
11:19	90.3	90.7	90.7	90.3	70
11:18	90.7	90.7	90.8	90.7	54
11:17	90.7	90.7	90.7	90.7	43
11:16	90.5	90.7	90.7	90.5	43
11:15	90.7	90.7	90.7	90.5	35
11:14	90.8	90.6	90.8	90.6	61
11:13	90.6	90.9	91	90.6	50
11:12	91	90.9	91	90.9	28
11:11	90.9	90.9	90.9	90.9	43
11:10	90.9	90.8	90.9	90.7	63
11:09	90.7	90.8	90.9	90.6	72
11:08	90.6	90.7	90.8	90.6	52
11:07	90.8	90.7	90.8	90.6	36
11:06	90.7	90.6	90.7	90.6	50
11:05	90.6	90.7	90.8	90.6	37
11:04	90.8	90.7	90.8	90.7	64
11:03	90.7	90.7	90.7	90.7	39
11:02	90.6	90.6	90.6	90.5	54
11:01	90.6	90.4	90.6	90.4	20
11:00	90.6	90.6	90.7	90.5	54
10:59	90.6	90.6	90.6	90.5	43
10:58	90.5	90.6	90.7	90.4	33
10:57	90.6	90.6	90.6	90.4	64
10:56	90.7	90.6	90.7	90.6	43
10:55	90.6	90.5	90.7	90.3	59
10:54	90.4	90.6	90.7	90.4	52
10:53	90.4	90.6	90.8	90.4	35
10:52	90.7	90.4	90.7	90.4	50
10:51	90.7	90.5	90.7	90.4	69
10:50	90.4	90.4	90.5	90.4	72
10:49	90.7	90.7	90.8	90.5	91
10:48	90.9	90.9	90.9	90.7	33
10:47	90.6	90.6	90.9	90.6	72
10:46	90.8	90.8	90.8	90.8	35
10:45	90.9	90.9	90.9	90.7	32
10:44	90.7	90.8	90.9	90.6	73
10:43	90.6	90.5	90.8	90.5	36
10:42	90.5	90.7	90.9	90.5	48
10:41	90.8	90.9	90.9	90.5	80
10:40	90.6	90.8	90.9	90.6	30
10:39	90.6	90.6	90.6	90.6	25
10:38	90.6	90.5	90.8	90.5	67
10:37	90.6	90.7	90.8	90.6	38
10:36	90.7	90.7	90.7	90.4	51
10:35	90.8	90.5	90.8	90.5	53
10:34	90.4	90.6	90.8	90.4	45
10:33	90.5	90.5	90.8	90.5	62
10:32	90.4	90.5	90.7	90.4	28
10:31	90.8	90.6	90.8	90.5	52
10:30	90.8	90.9	90.9	90.6	81
10:29	90.6	90.6	90.8	90.6	33
10:28	90.6	90.9	90.9	90.6	49
10:27	90.7	90.6	90.7	90.6	31
10:26	90.7	90.9	90.9	90.7	70
10:25	90.8	90.7	90.9	90.6	40
10:24	90.6	90.5	90.8	90.5	47
10:23	90.5	90.7	90.8	90.5	46
10:22	90.7	90.6	90.7	90.6	46
10:21	90.4	90.5	90.6	90.4	41
10:20	90.6	90.6	90.6	90.3	37
10:19	90.3	90.4	90.7	90.3	64
10:18	90.3	90.4	90.5	90.3	42
10:17	90.2	90.4	90.4	90.2	46
10:16	90.5	90.3	90.8	90.3	61
10:15	90.5	90.6	90.8	90.4	63
10:14	90.5	90.7	90.8	90.5	67
10:13	90.9	90.7	90.9	90.7	55
10:12	90.6	90.4	90.6	90.4	116
10:11	90.4	90.3	90.4	90.2	78
10:10	90.2	90.2	90.2	90.2	25
10:09	90.2	90	90.2	90	73
10:08	90.2	90.4	90.4	90.2	31
10:07	90.3	90.2	90.3	89.9	54
10:06	90.1	90.2	90.3	90.1	51
10:05	90.2	90.2	90.3	90.2	37
10:04	90.3	90.3	90.3	90.2	38
10:03	90.3	90	90.3	90	49
10:02	89.9	89.9	89.9	89.9	38
10:01	89.9	90.2	90.3	89.9	56
10:00	90.1	90.1	90.1	90.1	33
09:59	89.8	90.1	90.3	89.8	54
09:58	90	90.2	90.2	90	45
09:57	90	90.4	90.4	90	62
09:56	90.3	90.3	90.3	90.3	92
09:55	90.1	90.1	90.1	90.1	29
09:54	90.1	89.9	90.1	89.9	115
09:53	89.8	89.7	89.8	89.7	57
09:52	89.8	89.7	90	89.6	93
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	89.9	90.1	89.9	57
09:49	90	90.1	90.1	90	67
09:48	90.1	90	90.1	90	43
09:47	90.2	89.8	90.2	89.8	26
09:46	90.2	88.8	90.2	88.8	222
09:45	88.5	88.5	88.5	88.5	13
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	9
09:42	88.8	88.8	88.8	88.8	3
09:41	88.7	88.5	88.7	88.5	40
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.6	88.6	88.4	12
09:38	88.7	88.8	88.8	88.7	11
09:37	88.9	89.2	89.2	88.9	26
09:36	89	89	89	89	14
09:35	88.4	88.4	88.4	88.4	10
09:34	88.6	88.6	88.6	88.6	48
09:33	89.1	89.1	89.1	89.1	0
09:32	89.1	89	89.1	89	21
09:31	89.1	89.1	89.1	89.1	126
09:30	88.5	88.5	88.5	88.5	0
09:29	88.5	88.6	88.6	88.5	6
09:28	88.6	88.5	88.6	88.5	13
09:27	88.5	88.5	88.5	88.5	38
09:26	88.5	88.5	88.5	88.5	0
09:25	88.5	88.5	88.5	88.5	36
09:24	88.5	88.4	88.5	88.4	31
09:23	88.5	88.6	88.7	88	89
09:22	88.9	88.8	88.9	88.8	18
09:21	88.8	88.7	88.8	88.7	18
09:20	89	89	89	89	42
09:19	89.2	89.1	89.2	89.1	31
09:18	89	89.1	89.1	89	25
09:17	89	89.2	89.2	89	29
09:16	89	89.1	89.1	89	40
09:15	89.2	89	89.2	89	57
09:14	89.3	89.4	89.4	89.3	10
09:13	89.5	89.3	89.5	89.2	26
09:12	89.4	89.4	89.4	89.4	9
09:11	89.4	89.5	89.5	89.3	47
09:10	89.7	89.7	89.7	89.7	24
09:09	89.6	89.6	89.6	89.6	12
09:08	89.8	89.9	89.9	89.7	18
09:07	90	89.9	90	89.8	17
09:06	90	89.9	90	89.9	58
09:05	90.1	89.7	90.1	89.7	42
09:04	89.6	89.7	89.7	89.6	24
09:03	90	89.9	90	89.8	30
09:02	90	90.2	90.2	89.7	110
09:01	90.3	89.7	90.3	89	193

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)