成交	88.60	昨收	88.60
漲跌	0.00	開盤	88.80
漲跌幅	0.00%	最高	89.40
買進	88.50	最低	87.10
賣出	88.60	單量	446
漲停價	97.40	總量	2145
跌停價	79.80	昨量	3633

委買價	委買量	委賣價	委賣量
88.50	23	88.60	6
88.30	3	88.70	97
88.20	5	88.80	109
88.10	4	88.90	32
88.00	72	89.00	187

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	0
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	65
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	0
13:18	88.2	88.2	88.2	88.2	0
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	11
13:13	88.2	88.2	88.2	88.2	1
13:12	88.3	88.3	88.3	88.3	10
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.5	88.5	88.5	26
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	43
13:03	88	88	88	88	0
13:02	88	88	88	88	0
13:01	88	88	88	88	12
13:00	88	88.1	88.1	88	11
12:59	88	88	88	88	0
12:58	88	88	88	88	8
12:57	88	88	88	88	0
12:56	88	88	88	88	11
12:55	88	88	88	88	0
12:54	88	88	88	87.9	6
12:53	88	88	88	88	3
12:52	87.9	87.9	87.9	87.9	0
12:51	87.9	87.9	87.9	87.9	0
12:50	87.9	87.9	87.9	87.9	9
12:49	88.1	88.1	88.1	88.1	2
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	8
12:46	88	88.1	88.1	88	13
12:45	88.1	88.1	88.1	88.1	0
12:44	88.1	88.1	88.1	88.1	18
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	0
12:40	87.9	87.9	87.9	87.9	2
12:39	87.7	87.7	87.7	87.7	0
12:38	87.7	87.7	87.7	87.7	1
12:37	87.9	87.9	87.9	87.9	2
12:36	87.8	87.8	87.8	87.8	19
12:35	87.8	87.8	87.8	87.8	4
12:34	87.7	87.7	87.7	87.7	14
12:33	87.7	87.7	87.7	87.7	4
12:32	87.6	87.6	87.6	87.6	0
12:31	87.6	87.6	87.6	87.6	0
12:30	87.6	87.6	87.6	87.6	0
12:29	87.6	87.6	87.6	87.6	0
12:28	87.6	87.6	87.6	87.6	0
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	15
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.7	87.8	87.7	5
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	1
12:20	87.8	87.8	87.8	87.8	4
12:19	87.6	87.6	87.6	87.6	3
12:18	87.6	87.6	87.6	87.6	20
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	6
12:14	87.5	87.5	87.5	87.5	20
12:13	87.7	87.7	87.7	87.7	11
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	11
12:09	87.7	87.4	87.7	87.4	29
12:08	87.4	87.4	87.4	87.4	17
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.4	87.5	87.4	25
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	0
12:03	87.4	87.4	87.4	87.4	0
12:02	87.4	87.4	87.4	87.4	13
12:01	87.3	87.3	87.3	87.3	6
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	3
11:57	87.2	87.2	87.2	87.2	19
11:56	87.3	87.3	87.3	87.3	3
11:55	87.2	87.2	87.2	87.2	15
11:54	87.3	87.3	87.3	87.3	0
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.2	87.3	87.2	12
11:51	87.5	87.5	87.5	87.5	0
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.4	87.5	87.4	15
11:48	87.5	87.5	87.5	87.5	0
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	9
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	3
11:42	87.5	87.4	87.5	87.4	12
11:41	87.5	87.5	87.5	87.5	4
11:40	87.4	87.4	87.4	87.4	10
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	0
11:37	87.2	87.2	87.2	87.2	20
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	0
11:34	87.2	87.2	87.2	87.2	3
11:33	87.3	87.3	87.3	87.3	7
11:32	87.2	87.2	87.2	87.2	6
11:31	87.3	87.3	87.3	87.3	46
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	17
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	17
11:22	87.6	87.6	87.6	87.6	0
11:21	87.6	87.6	87.6	87.6	0
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	38
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	16
11:10	87.4	87.4	87.4	87.4	0
11:09	87.4	87.4	87.4	87.4	8
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	1
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.6	87.6	87.5	30
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	13
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	5
10:58	87.4	87.4	87.4	87.4	0
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	11
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.6	87.6	87.5	29
10:49	87.8	87.8	87.8	87.8	0
10:48	87.8	87.8	87.8	87.8	0
10:47	87.8	87.8	87.8	87.8	0
10:46	87.8	87.8	87.8	87.8	0
10:45	87.8	87.8	87.8	87.8	0
10:44	87.8	87.8	87.8	87.8	9
10:43	87.6	87.6	87.6	87.6	0
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	0
10:40	87.6	87.6	87.6	87.6	0
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	0
10:37	87.6	87.6	87.6	87.6	0
10:36	87.6	87.6	87.6	87.6	8
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	47
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	22
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	23
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	3
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.7	87.7	87.7	0
10:08	87.7	87.7	87.7	87.7	8
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	13
10:05	87.6	87.6	87.6	87.6	0
10:04	87.6	87.6	87.6	87.6	32
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	15
09:59	87.5	87.5	87.5	87.5	32
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.9	87.9	87.7	65
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	0
09:45	88.5	88.5	88.5	88.5	0
09:44	88.5	88.5	88.5	88.5	73
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	0
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	9
09:28	88.6	88.6	88.6	88.6	9
09:27	88.3	88.3	88.3	88.3	17
09:26	88.3	88.3	88.3	88.3	1
09:25	88.3	88.3	88.3	88.3	3
09:24	88.3	88.3	88.3	88.3	12
09:23	88.4	88.4	88.4	88.4	0
09:22	88.4	88.4	88.4	88.4	0
09:21	88.4	88.4	88.4	88.4	31
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	15
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	35
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.5	88.5	88.5	0
09:11	88.5	88.5	88.5	88.5	0
09:10	88.5	88.5	88.5	88.5	0
09:09	88.5	88.5	88.5	88.5	0
09:08	88.5	88.5	88.5	88.5	6
09:07	88.7	88.7	88.7	88.7	14
09:06	88.5	88.5	88.5	88.5	50
09:05	89.3	89.3	89.3	89.3	0
09:04	89.3	89.3	89.3	89.3	0
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.3	89.3	89.3	4
09:01	89.3	88.8	89.3	88.8	273

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)