成交	77.50	昨收	75.80
漲跌	1.70	開盤	78.00
漲跌幅	2.24%	最高	78.00
買進	77.50	最低	76.30
賣出	77.60	單量	360
漲停價	83.30	總量	5948
跌停價	68.30	昨量	6073

委買價	委買量	委賣價	委賣量
77.50	62	77.60	51
77.30	12	77.70	47
77.20	49	77.80	66
77.10	12	77.90	102
77.00	215	78.00	60

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	0
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.3	77.7	77.3	49
13:24	77.5	77.5	77.5	77.5	0
13:23	77.5	77.3	77.5	77.3	14
13:22	77.3	77.3	77.3	77.3	111
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.6	51
13:17	77.7	77.7	77.7	77.7	37
13:16	77.7	77.7	77.7	77.7	27
13:15	77.7	77.7	77.7	77.6	52
13:14	77.7	77.7	77.7	77.7	34
13:13	77.7	77.7	77.7	77.7	51
13:12	77.7	77.7	77.7	77.7	35
13:11	77.7	77.7	77.7	77.7	50
13:10	77.6	77.6	77.7	77.6	37
13:09	77.6	77.6	77.7	77.6	52
13:08	77.6	77.6	77.6	77.6	30
13:07	77.6	77.6	77.6	77.6	34
13:06	77.6	77.5	77.6	77.5	29
13:05	77.5	77.7	77.7	77.5	46
13:04	77.7	77.7	77.7	77.7	62
13:03	77.7	77.6	77.7	77.6	31
13:02	77.6	77.6	77.6	77.6	29
13:01	77.5	77.5	77.6	77.5	37
13:00	77.6	77.7	77.7	77.6	50
12:59	77.7	77.6	77.7	77.6	37
12:58	77.6	77.6	77.7	77.5	45
12:57	77.6	77.5	77.6	77.5	35
12:56	77.5	77.5	77.5	77.5	31
12:55	77.5	77.4	77.5	77.4	40
12:54	77.4	77.4	77.4	77.3	43
12:53	77.4	77.5	77.5	77.4	212
12:52	77.5	77.5	77.5	77.4	154
12:51	77.3	77.5	77.5	77.3	5
12:50	77.3	77.3	77.3	77.3	3
12:49	77.3	77.3	77.3	77.3	5
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	8
12:45	77.4	77.4	77.4	77.4	7
12:44	77.5	77.5	77.7	77.5	44
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.6	77.7	77.5	54
12:41	77.6	77.6	77.6	77.6	68
12:40	77.6	77.6	77.6	77.6	31
12:39	77.6	77.6	77.6	77.6	32
12:38	77.6	77.6	77.7	77.6	33
12:37	77.6	77.9	77.9	77.4	68
12:36	77.8	77.8	77.9	77.7	64
12:35	77.8	77.4	77.8	77.4	87
12:34	77.4	77.4	77.4	77.3	27
12:33	77.3	77.3	77.3	77.3	17
12:32	77.3	77.3	77.3	77.3	34
12:31	77.1	77	77.1	77	32
12:30	77	77	77	77	10
12:29	77	77	77	77	20
12:28	77	77	77	77	5
12:27	77	76.9	77	76.9	23
12:26	76.9	77	77	76.9	126
12:25	77	77	77	77	4
12:24	77	76.9	77	76.9	25
12:23	76.9	76.9	76.9	76.9	5
12:22	76.9	76.9	76.9	76.9	4
12:21	76.9	76.9	76.9	76.9	4
12:20	76.9	76.9	76.9	76.9	9
12:19	76.9	76.9	76.9	76.9	8
12:18	76.9	76.9	76.9	76.9	4
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	5
12:15	76.9	77	77	76.9	13
12:14	77	77	77	77	8
12:13	77	77	77	77	4
12:12	77	76.9	77	76.9	10
12:11	76.9	76.9	76.9	76.9	4
12:10	76.9	76.8	76.9	76.7	12
12:09	76.8	76.9	76.9	76.8	13
12:08	76.9	76.9	76.9	76.9	4
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.8	76.9	76.8	12
12:05	76.8	76.8	76.8	76.8	1
12:04	76.8	76.8	76.8	76.8	7
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	13
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.9	76.9	76.8	49
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	52
11:56	77	77	77	77	0
11:55	77	77	77	77	10
11:54	77	77	77	77	4
11:53	76.9	76.9	76.9	76.9	12
11:52	76.9	76.9	76.9	76.9	17
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	4
11:48	76.9	77	77	76.9	29
11:47	77	77	77	77	11
11:46	77	77	77	77	0
11:45	77	77	77	77	8
11:44	77	77	77	77	0
11:43	77	77	77	77	165
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.3	77.3	77.1	88
11:39	77.3	77.3	77.3	77.3	0
11:38	77.3	77.3	77.3	77.3	6
11:37	77.3	77.3	77.3	77.3	6
11:36	77.3	77.3	77.3	77.3	11
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	9
11:33	77.3	77.3	77.3	77.3	0
11:32	77.3	77.3	77.3	77.3	2
11:31	77.3	77.3	77.3	77.3	7
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.2	77.3	77.2	7
11:28	77.2	77.3	77.3	77.2	8
11:27	77.2	77.2	77.2	77.2	8
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	22
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	12
11:21	77.3	77.3	77.3	77.3	0
11:20	77.3	77.3	77.3	77.3	7
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	8
11:17	77.2	77.2	77.2	77.2	12
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.2	77.3	77.2	22
11:12	77.2	77.2	77.2	77.2	88
11:11	77.2	77.2	77.2	77.2	0
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	6
11:07	77.2	77.2	77.2	77.2	7
11:06	77.1	77.2	77.2	77.1	13
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	56
11:02	77.1	77.1	77.1	77.1	0
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	0
10:59	77.1	77.1	77.1	77.1	16
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	224
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	7
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	5
10:47	77	77	77	77	0
10:46	77	77	77	77	7
10:45	77	77	77	77	0
10:44	77	76.9	77	76.9	56
10:43	77	77	77	77	59
10:42	77	77	77	77	6
10:41	77	77	77	77	10
10:40	77	77	77	77	0
10:39	77	77	77	77	41
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	43
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	21
10:31	77	77	77	77	0
10:30	77	77	77	77	27
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	69
10:25	77.1	77.1	77.1	77.1	9
10:24	77	77	77	77	0
10:23	77	77	77	77	1
10:22	77	77	77	77	0
10:21	77	77	77	77	305
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	286
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	49
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	88
10:04	76.5	76.5	76.5	76.5	41
10:03	76.5	76.5	76.5	76.5	105
10:02	76.3	76.3	76.3	76.3	0
10:01	76.3	76.3	76.3	76.3	0
10:00	76.3	76.3	76.4	76.3	33
09:59	76.5	76.5	76.5	76.5	65
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.7	76.8	76.7	47
09:55	76.9	76.9	76.9	76.9	24
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	3
09:52	76.9	76.9	76.9	76.9	45
09:51	76.9	76.9	76.9	76.9	0
09:50	76.9	76.9	76.9	76.9	0
09:49	76.9	76.9	76.9	76.9	0
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	76.9	76.9	76.9	4
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.8	76.8	76.7	5
09:37	76.9	76.9	76.9	76.9	27
09:36	77.2	77.2	77.2	77.2	35
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	36
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.2	77.2	77.2	16
09:29	77.2	77.2	77.2	77.2	0
09:28	77.2	77.2	77.2	77.2	25
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	8
09:24	77.2	77.2	77.2	77.2	29
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	28
09:19	77.5	77.2	77.5	77.2	28
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	22
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.2	77.2	77.2	8
09:13	77	77	77	77	29
09:12	77.4	77.4	77.4	77.4	44
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.3	77.3	77.3	0
09:09	77.3	77.3	77.3	77.3	10
09:08	77.3	77.3	77.3	77.3	0
09:07	77.3	77.3	77.3	77.3	31
09:06	77.6	77.6	77.6	77.6	0
09:05	77.6	77.6	77.6	77.6	0
09:04	77.6	77.5	77.6	77.5	84
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	77.7	77.7	77.6	34
09:01	77.4	78	78	77.4	103

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)