成交	61.00	昨收	60.10
漲跌	0.90	開盤	60.80
漲跌幅	1.50%	最高	61.10
買進	60.90	最低	60.60
賣出	61.00	單量	16
漲停價	66.10	總量	3352
跌停價	54.10	昨量	5276

委買價	委買量	委賣價	委賣量
60.90	12	61.00	235
60.80	26	61.10	26
60.70	36	61.20	120
60.60	154	61.30	101
60.50	90	61.40	50

時間	成交	開	高	低	量
13:30	61	61	61	61	853
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.9	60.9	60.7	20
13:24	60.9	60.9	60.9	60.8	9
13:23	60.8	60.9	60.9	60.8	16
13:22	60.9	60.8	60.9	60.7	85
13:21	60.8	60.7	60.8	60.7	13
13:20	60.7	60.7	60.8	60.7	10
13:19	60.8	60.8	60.8	60.7	19
13:18	60.8	60.9	60.9	60.7	61
13:17	60.9	60.9	61	60.9	14
13:16	61	60.9	61	60.9	6
13:15	60.9	60.9	60.9	60.9	5
13:14	60.9	61	61	60.9	9
13:13	61	61	61	60.9	6
13:12	60.9	61	61	60.9	6
13:11	61	60.9	61	60.9	7
13:10	60.9	60.9	61	60.9	7
13:09	61	60.9	61	60.9	22
13:08	61	60.9	61	60.8	37
13:07	60.9	60.8	60.9	60.8	11
13:06	60.9	60.9	60.9	60.8	10
13:05	60.8	60.8	60.9	60.8	7
13:04	60.8	60.8	60.8	60.8	3
13:03	60.8	60.8	60.9	60.8	13
13:02	60.9	60.8	60.9	60.8	18
13:01	60.8	60.9	60.9	60.8	5
13:00	60.8	60.7	60.9	60.7	7
12:59	60.8	60.8	60.8	60.7	20
12:58	60.7	60.8	60.9	60.7	20
12:57	60.8	60.8	60.9	60.8	9
12:56	60.8	60.8	60.8	60.8	7
12:55	60.9	60.9	60.9	60.8	3
12:54	60.9	60.8	60.9	60.8	12
12:53	60.9	60.9	60.9	60.9	20
12:52	60.8	60.9	60.9	60.8	6
12:51	60.9	60.9	60.9	60.9	6
12:50	60.8	61	61	60.8	31
12:49	60.9	61	61.1	60.9	49
12:48	61	61.1	61.1	61	12
12:47	61.1	61.1	61.1	61.1	3
12:46	61.1	61.1	61.1	61.1	8
12:45	61.1	61.1	61.1	61	6
12:44	61.1	61.1	61.1	61	10
12:43	61.1	61	61.1	61	12
12:42	61.1	61.1	61.1	61	5
12:41	61.1	61	61.1	61	115
12:40	60.9	61	61	60.9	3
12:39	61	60.9	61	60.9	8
12:38	61	61	61	60.9	8
12:37	60.9	60.9	60.9	60.9	1
12:36	60.9	61	61	60.9	4
12:35	61	60.9	61	60.9	6
12:34	60.9	60.9	60.9	60.9	1
12:33	60.9	61	61	60.9	5
12:32	60.9	60.9	61	60.9	7
12:31	60.9	60.9	60.9	60.9	6
12:30	60.9	61	61	60.9	5
12:29	61	60.9	61	60.9	2
12:28	61	60.9	61	60.9	7
12:27	60.9	60.9	60.9	60.9	2
12:26	60.9	60.9	61	60.9	10
12:25	61	60.9	61	60.9	7
12:24	60.8	60.7	61	60.7	79
12:23	60.8	60.7	60.8	60.7	6
12:22	60.8	60.7	60.8	60.7	4
12:21	60.7	60.8	60.8	60.7	5
12:20	60.8	60.7	60.8	60.7	11
12:19	60.8	60.8	60.8	60.8	2
12:18	60.7	60.7	60.7	60.7	5
12:17	60.8	60.8	60.8	60.8	3
12:16	60.7	60.7	60.7	60.7	3
12:15	60.7	60.7	60.7	60.7	0
12:14	60.7	60.7	60.7	60.7	1
12:13	60.7	60.7	60.7	60.7	4
12:12	60.7	60.7	60.7	60.7	5
12:11	60.7	60.8	60.8	60.7	6
12:10	60.7	60.7	60.7	60.7	3
12:09	60.7	60.7	60.7	60.7	2
12:08	60.7	60.7	60.7	60.7	4
12:07	60.8	60.7	60.8	60.7	3
12:06	60.8	60.8	60.8	60.8	3
12:05	60.7	60.7	60.7	60.7	3
12:04	60.8	60.8	60.8	60.8	17
12:03	60.8	60.8	60.8	60.8	2
12:02	60.8	60.8	60.9	60.8	6
12:01	60.8	60.8	60.8	60.8	3
12:00	60.8	60.8	60.8	60.8	3
11:59	60.9	60.9	60.9	60.9	7
11:58	60.9	60.9	60.9	60.9	2
11:57	60.9	60.9	60.9	60.9	7
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	4
11:54	60.9	60.9	60.9	60.9	2
11:53	60.9	60.9	60.9	60.9	5
11:52	61	61	61	61	2
11:51	60.9	60.9	60.9	60.9	2
11:50	60.9	60.9	60.9	60.9	4
11:49	60.9	60.9	60.9	60.9	1
11:48	60.9	60.9	60.9	60.9	7
11:47	61	61	61	61	1
11:46	60.9	60.9	61	60.9	10
11:45	60.9	60.9	60.9	60.9	3
11:44	60.9	61	61	60.9	5
11:43	61	61	61	61	2
11:42	61	61	61	61	1
11:41	60.9	60.9	60.9	60.9	1
11:40	60.9	60.9	60.9	60.9	4
11:39	60.9	60.9	60.9	60.9	4
11:38	61	61	61	61	0
11:37	61	61	61	61	2
11:36	61	61	61	61	7
11:35	60.9	60.9	60.9	60.9	3
11:34	60.9	60.9	60.9	60.9	1
11:33	60.9	60.9	60.9	60.9	7
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	2
11:28	60.9	60.9	60.9	60.9	6
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	2
11:24	61	61	61	61	20
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	5
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	4
11:17	61	60.9	61	60.9	6
11:16	61	61	61	61	0
11:15	61	61	61	61	2
11:14	60.9	60.9	60.9	60.9	10
11:13	60.9	60.9	60.9	60.9	4
11:12	61	61	61	61	175
11:11	60.8	60.8	60.8	60.8	0
11:10	60.8	60.8	60.8	60.8	13
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	16
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	0
11:01	60.8	60.9	60.9	60.8	12
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	7
10:58	60.8	60.8	60.8	60.8	53
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.8	60.9	60.8	7
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	23
10:47	61	61	61	61	0
10:46	61	61	61	61	0
10:45	61	61	61	61	19
10:44	61	61	61	61	0
10:43	61	61	61	61	2
10:42	60.9	60.9	60.9	60.9	11
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	9
10:39	61	61	61	61	6
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	5
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	7
10:34	61	61	61	61	0
10:33	61	61	61	61	43
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	34
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	60.8	61	60.8	182
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	4
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	23
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.8	60.8	60.8	33
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	11
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.7	60.9	60.7	23
09:48	60.8	60.8	60.8	60.8	0
09:47	60.8	60.8	60.8	60.8	0
09:46	60.8	60.8	60.8	60.8	30
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	0
09:39	60.8	60.8	60.8	60.8	64
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	9
09:29	61	60.8	61	60.8	170
09:28	60.6	60.6	60.6	60.6	13
09:27	60.7	60.7	60.7	60.7	7
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	2
09:24	60.6	60.7	60.7	60.6	38
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	4
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.7	60.7	60.6	14
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.7	60.7	60.6	17
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	32
09:09	60.8	60.7	60.8	60.7	33
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	1
09:06	60.7	60.7	60.8	60.7	32
09:05	60.8	60.8	60.8	60.8	55
09:04	60.8	60.8	60.8	60.8	26
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	7
09:01	60.8	60.8	60.8	60.8	27

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)