成交	1890.00	昨收	1820.00
漲跌	70.00	開盤	1885.00
漲跌幅	3.85%	最高	1910.00
買進	1890.00	最低	1850.00
賣出	1895.00	單量	4
漲停價	2000.00	總量	3716
跌停價	1640.00	昨量	2858

委買價	委買量	委賣價	委賣量
1890.00	155	1895.00	11
1885.00	42	1900.00	26
1880.00	73	1905.00	75
1875.00	42	1910.00	97
1870.00	15	1915.00	92

時間	成交	開	高	低	量
13:30	1890	1890	1890	1890	334
13:29	1900	1900	1900	1900	0
13:28	1900	1900	1900	1900	0
13:27	1900	1900	1900	1900	0
13:26	1900	1900	1900	1900	0
13:25	1900	1895	1900	1895	18
13:24	1895	1900	1900	1895	16
13:23	1900	1900	1900	1900	9
13:22	1900	1895	1900	1890	54
13:21	1895	1890	1895	1890	10
13:20	1895	1890	1895	1890	21
13:19	1895	1895	1895	1895	10
13:18	1895	1890	1895	1890	17
13:17	1895	1895	1895	1895	11
13:16	1895	1895	1895	1895	18
13:15	1895	1895	1895	1890	19
13:14	1890	1890	1895	1890	14
13:13	1895	1895	1895	1890	8
13:12	1895	1895	1895	1890	7
13:11	1895	1895	1895	1890	21
13:10	1895	1890	1895	1890	10
13:09	1895	1895	1895	1895	7
13:08	1890	1890	1890	1890	9
13:07	1890	1890	1890	1890	7
13:06	1895	1895	1900	1895	47
13:05	1900	1900	1900	1900	3
13:04	1900	1900	1900	1895	14
13:03	1900	1900	1900	1900	12
13:02	1900	1895	1900	1895	7
13:01	1900	1890	1900	1890	48
13:00	1895	1895	1895	1890	5
12:59	1895	1890	1895	1890	3
12:58	1895	1895	1895	1890	10
12:57	1895	1895	1895	1895	10
12:56	1895	1895	1895	1895	4
12:55	1895	1895	1895	1895	7
12:54	1895	1895	1895	1890	8
12:53	1900	1900	1900	1890	3
12:52	1900	1900	1900	1900	4
12:51	1900	1900	1900	1890	9
12:50	1900	1895	1900	1895	5
12:49	1895	1895	1900	1895	3
12:48	1895	1895	1895	1890	14
12:47	1895	1895	1895	1895	6
12:46	1895	1890	1895	1890	4
12:45	1895	1890	1895	1890	12
12:44	1895	1895	1895	1895	4
12:43	1895	1895	1895	1895	6
12:42	1895	1895	1895	1895	3
12:41	1895	1895	1895	1890	12
12:40	1895	1895	1895	1895	0
12:39	1895	1895	1895	1890	3
12:38	1890	1890	1895	1890	10
12:37	1890	1895	1895	1890	9
12:36	1890	1890	1890	1890	0
12:35	1890	1890	1895	1890	8
12:34	1890	1890	1890	1890	1
12:33	1890	1895	1895	1890	13
12:32	1895	1900	1900	1895	33
12:31	1895	1895	1900	1895	48
12:30	1895	1895	1895	1895	8
12:29	1895	1895	1895	1895	0
12:28	1895	1890	1895	1890	7
12:27	1895	1890	1895	1890	30
12:26	1890	1890	1890	1890	0
12:25	1890	1885	1890	1885	8
12:24	1885	1885	1885	1885	0
12:23	1885	1885	1885	1885	4
12:22	1890	1885	1890	1885	7
12:21	1890	1890	1890	1890	0
12:20	1890	1890	1890	1890	0
12:19	1890	1890	1890	1890	0
12:18	1890	1890	1890	1890	26
12:17	1890	1890	1890	1890	1
12:16	1890	1890	1890	1890	3
12:15	1895	1890	1895	1890	12
12:14	1890	1890	1890	1890	0
12:13	1890	1890	1890	1890	0
12:12	1890	1890	1895	1890	9
12:11	1890	1890	1890	1890	1
12:10	1890	1890	1890	1890	1
12:09	1890	1890	1890	1890	2
12:08	1890	1895	1895	1890	8
12:07	1890	1890	1890	1890	0
12:06	1890	1890	1890	1890	53
12:05	1885	1890	1890	1885	109
12:04	1895	1895	1895	1895	3
12:03	1895	1895	1895	1895	6
12:02	1895	1895	1895	1890	26
12:01	1895	1890	1895	1890	5
12:00	1890	1890	1890	1890	0
11:59	1890	1895	1895	1890	7
11:58	1895	1895	1895	1895	0
11:57	1895	1895	1895	1895	1
11:56	1895	1890	1895	1890	4
11:55	1890	1890	1895	1890	16
11:54	1890	1895	1895	1890	28
11:53	1900	1900	1900	1900	0
11:52	1900	1900	1900	1895	11
11:51	1900	1900	1900	1900	1
11:50	1895	1895	1900	1895	3
11:49	1900	1900	1900	1895	8
11:48	1900	1895	1900	1895	2
11:47	1895	1895	1895	1895	1
11:46	1895	1900	1900	1895	7
11:45	1895	1900	1900	1895	7
11:44	1895	1890	1895	1890	11
11:43	1890	1890	1890	1890	2
11:42	1890	1895	1895	1890	7
11:41	1895	1895	1895	1895	9
11:40	1895	1895	1895	1895	5
11:39	1895	1895	1900	1895	10
11:38	1895	1895	1895	1895	5
11:37	1895	1895	1895	1895	2
11:36	1895	1895	1895	1895	7
11:35	1900	1900	1900	1900	2
11:34	1895	1895	1895	1895	1
11:33	1895	1895	1895	1895	1
11:32	1895	1895	1900	1895	28
11:31	1895	1895	1900	1895	7
11:30	1890	1890	1890	1890	0
11:29	1890	1890	1890	1890	8
11:28	1890	1890	1890	1890	1
11:27	1895	1895	1895	1895	1
11:26	1890	1890	1890	1890	6
11:25	1895	1895	1895	1895	1
11:24	1895	1900	1900	1895	14
11:23	1900	1900	1900	1900	8
11:22	1895	1900	1905	1895	15
11:21	1900	1900	1900	1900	8
11:20	1895	1895	1895	1895	0
11:19	1895	1900	1900	1895	10
11:18	1900	1900	1900	1900	21
11:17	1895	1895	1895	1895	0
11:16	1895	1900	1900	1895	10
11:15	1895	1900	1900	1895	6
11:14	1895	1900	1900	1895	9
11:13	1900	1895	1900	1895	10
11:12	1900	1895	1900	1895	11
11:11	1900	1900	1900	1900	9
11:10	1900	1895	1900	1895	14
11:09	1890	1900	1900	1890	40
11:08	1900	1900	1900	1895	11
11:07	1900	1900	1900	1900	6
11:06	1900	1900	1900	1900	21
11:05	1900	1900	1900	1900	8
11:04	1895	1895	1895	1895	9
11:03	1895	1895	1895	1890	9
11:02	1895	1895	1895	1895	14
11:01	1895	1895	1895	1895	14
11:00	1895	1895	1895	1895	4
10:59	1890	1895	1895	1890	21
10:58	1895	1895	1895	1895	5
10:57	1895	1895	1895	1890	7
10:56	1890	1890	1895	1890	36
10:55	1890	1890	1890	1890	17
10:54	1890	1885	1890	1885	14
10:53	1885	1880	1885	1880	17
10:52	1885	1885	1885	1885	11
10:51	1885	1880	1885	1880	24
10:50	1880	1880	1880	1880	14
10:49	1880	1880	1880	1880	22
10:48	1875	1875	1875	1875	5
10:47	1875	1875	1875	1875	10
10:46	1870	1875	1880	1870	18
10:45	1875	1875	1875	1875	17
10:44	1875	1875	1875	1875	25
10:43	1875	1870	1875	1870	15
10:42	1870	1870	1870	1870	24
10:41	1870	1870	1870	1870	4
10:40	1870	1865	1870	1865	7
10:39	1870	1870	1870	1870	4
10:38	1870	1865	1870	1865	14
10:37	1865	1860	1865	1860	16
10:36	1865	1865	1865	1865	0
10:35	1865	1860	1865	1860	2
10:34	1865	1860	1865	1860	9
10:33	1855	1855	1855	1855	7
10:32	1855	1860	1860	1855	36
10:31	1860	1860	1860	1860	2
10:30	1860	1860	1860	1860	6
10:29	1860	1860	1860	1860	5
10:28	1855	1855	1855	1855	13
10:27	1855	1855	1855	1855	1
10:26	1855	1850	1855	1850	3
10:25	1855	1855	1855	1855	0
10:24	1855	1850	1855	1850	8
10:23	1855	1855	1855	1855	10
10:22	1855	1855	1855	1855	38
10:21	1860	1860	1860	1860	2
10:20	1860	1860	1860	1860	8
10:19	1860	1860	1860	1860	8
10:18	1865	1865	1865	1865	22
10:17	1870	1870	1870	1870	0
10:16	1870	1870	1870	1870	0
10:15	1870	1870	1870	1870	0
10:14	1870	1870	1870	1870	1
10:13	1865	1865	1870	1865	6
10:12	1870	1870	1870	1870	2
10:11	1870	1870	1870	1870	1
10:10	1865	1865	1865	1865	17
10:09	1865	1865	1865	1865	7
10:08	1865	1865	1865	1865	15
10:07	1865	1860	1865	1860	3
10:06	1865	1865	1865	1865	2
10:05	1860	1860	1860	1860	5
10:04	1865	1865	1865	1865	0
10:03	1865	1865	1865	1865	15
10:02	1865	1865	1865	1865	0
10:01	1865	1865	1865	1865	1
10:00	1865	1860	1865	1860	13
09:59	1860	1860	1860	1860	1
09:58	1860	1860	1860	1860	29
09:57	1860	1860	1860	1860	5
09:56	1865	1865	1865	1865	10
09:55	1865	1865	1865	1865	7
09:54	1865	1865	1865	1865	0
09:53	1865	1870	1870	1865	7
09:52	1870	1870	1870	1870	0
09:51	1870	1875	1875	1870	18
09:50	1870	1870	1870	1870	13
09:49	1870	1870	1870	1870	0
09:48	1870	1870	1870	1870	2
09:47	1870	1875	1875	1870	23
09:46	1875	1875	1875	1875	15
09:45	1875	1870	1875	1870	14
09:44	1865	1865	1865	1865	10
09:43	1865	1865	1865	1865	5
09:42	1860	1860	1860	1860	0
09:41	1860	1860	1860	1860	7
09:40	1865	1865	1865	1865	0
09:39	1865	1865	1865	1865	7
09:38	1865	1860	1865	1860	10
09:37	1855	1860	1860	1850	35
09:36	1860	1860	1860	1855	18
09:35	1860	1865	1865	1860	99
09:34	1870	1870	1870	1870	0
09:33	1870	1875	1875	1870	44
09:32	1875	1875	1875	1875	0
09:31	1875	1875	1875	1875	21
09:30	1875	1885	1885	1875	56
09:29	1885	1890	1890	1885	37
09:28	1890	1895	1895	1890	25
09:27	1900	1900	1900	1900	18
09:26	1900	1900	1900	1900	13
09:25	1895	1895	1895	1895	26
09:24	1900	1900	1900	1900	13
09:23	1895	1900	1900	1895	48
09:22	1905	1905	1905	1905	0
09:21	1905	1905	1905	1905	5
09:20	1905	1905	1905	1905	4
09:19	1905	1905	1905	1905	4
09:18	1905	1910	1910	1905	16
09:17	1905	1905	1905	1905	14
09:16	1905	1905	1905	1905	11
09:15	1900	1905	1910	1900	73
09:14	1905	1895	1905	1895	66
09:13	1885	1885	1885	1885	5
09:12	1890	1895	1895	1890	24
09:11	1895	1890	1895	1890	30
09:10	1890	1885	1890	1885	4
09:09	1890	1885	1890	1885	14
09:08	1885	1890	1890	1885	33
09:07	1890	1890	1890	1890	19
09:06	1890	1885	1890	1885	11
09:05	1885	1885	1885	1885	34
09:04	1890	1890	1890	1890	0
09:03	1890	1900	1900	1890	51
09:02	1900	1885	1900	1885	41
09:01	1895	1885	1900	1885	186

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)