成交	175.00	昨收	179.50
漲跌	-4.50	開盤	180.00
漲跌幅	-2.51%	最高	180.00
買進	175.00	最低	174.00
賣出	175.50	單量	1
漲停價	197.00	總量	44774
跌停價	162.00	昨量	136017

委買價	委買量	委賣價	委賣量
175.00	292	175.50	324
174.50	1851	176.00	662
174.00	3049	176.50	558
173.50	1179	177.00	1123
173.00	1855	177.50	978

時間	成交	開	高	低	量
11:12	175.5	175	175.5	175	26
11:11	175.5	175	175.5	175	28
11:10	175	175.5	175.5	175	30
11:09	175	175.5	175.5	175	31
11:08	175.5	175	175.5	175	21
11:07	175	175.5	175.5	175	220
11:06	175	175.5	175.5	175	30
11:05	175.5	175.5	175.5	175	17
11:04	175	175.5	175.5	175	25
11:03	175.5	175.5	175.5	175.5	15
11:02	175.5	175	175.5	175	60
11:01	175	175.5	175.5	175	14
11:00	175	175	175	175	12
10:59	175	175.5	175.5	175	34
10:58	175.5	175	175.5	175	33
10:57	175	175.5	175.5	175	109
10:56	175.5	175.5	175.5	175.5	33
10:55	175	175.5	175.5	175	52
10:54	175	175	175	175	12
10:53	175	175.5	175.5	175	25
10:52	175.5	176	176	175.5	527
10:51	175.5	176	176	175.5	54
10:50	176	176	176	175.5	17
10:49	176	175.5	176	175.5	38
10:48	176	175.5	176	175.5	20
10:47	175.5	175.5	176	175.5	58
10:46	176	176	176	176	29
10:45	176	176	176	175.5	13
10:44	176	176	176	176	31
10:43	176	175.5	176	175.5	22
10:42	176	176	176	176	45
10:41	176	176	176	176	26
10:40	176	176	176	176	13
10:39	176	176	176	176	29
10:38	175.5	176	176	175.5	96
10:37	175.5	175.5	176	175.5	38
10:36	176	176	176	176	424
10:35	176	176	176.5	176	27
10:34	176	176	176	176	43
10:33	176	176	176.5	176	24
10:32	176.5	176.5	176.5	176	36
10:31	176.5	176.5	176.5	176	76
10:30	176	176.5	176.5	176	36
10:29	176.5	176	176.5	176	137
10:28	176	176	176	176	958
10:27	175.5	175.5	175.5	175.5	4
10:26	175	175.5	175.5	175	54
10:25	175.5	175.5	175.5	175.5	54
10:24	175.5	175.5	175.5	175.5	28
10:23	175.5	175.5	175.5	175.5	50
10:22	175.5	175.5	175.5	175	24
10:21	175.5	175.5	175.5	175.5	16
10:20	175.5	175.5	175.5	175	60
10:19	175	175	175	175	0
10:18	175	175	175	175	36
10:17	175.5	175.5	175.5	175.5	66
10:16	175.5	175.5	175.5	175	72
10:15	175	175.5	175.5	175	27
10:14	175.5	175	176	175	200
10:13	175.5	175.5	175.5	175	102
10:12	175.5	175.5	175.5	175	163
10:11	175.5	175.5	175.5	175.5	0
10:10	175.5	175	175.5	175	27
10:09	175	175	175	175	65
10:08	175	175	175	175	90
10:07	174.5	175	175	174.5	113
10:06	175	175	175	175	337
10:05	175	175	175	175	95
10:04	175	175	175	175	959
10:03	174.5	175	175	174.5	50
10:02	175	175	175	174.5	69
10:01	175	175	175	175	117
10:00	175	175	175	175	59
09:59	175	174.5	175	174.5	49
09:58	175	174.5	175	174.5	221
09:57	174.5	175	175	174.5	525
09:56	175	174.5	175	174.5	197
09:55	174.5	174.5	174.5	174.5	30
09:54	175	175	175	175	122
09:53	175	175	175	174.5	143
09:52	174.5	175	175	174.5	2063
09:51	175.5	175	175.5	175	293
09:50	175.5	175	175.5	175	206
09:49	175.5	175	175.5	175	41
09:48	175.5	175.5	175.5	175	170
09:47	175.5	175.5	175.5	175.5	200
09:46	175.5	175.5	175.5	175.5	328
09:45	176	176	176	176	59
09:44	175.5	175.5	176	175.5	97
09:43	175.5	175.5	175.5	175.5	148
09:42	175.5	175.5	175.5	175	284
09:41	176	175.5	176	175.5	85
09:40	175.5	175	175.5	175	226
09:39	175	175.5	175.5	175	234
09:38	175.5	175.5	175.5	175	153
09:37	175.5	175.5	175.5	175	142
09:36	175	175	175	175	597
09:35	176	175.5	176	175.5	45
09:34	176	176	176	175.5	206
09:33	176	176	176	175.5	714
09:32	176	175.5	176	175.5	307
09:31	175.5	175.5	175.5	175.5	15
09:30	176	175.5	176	175.5	120
09:29	176	176	176	175.5	126
09:28	176	176.5	176.5	176	578
09:27	176.5	176.5	176.5	176	340
09:26	176.5	176.5	177	176	253
09:25	177	177	177.5	176.5	834
09:24	177.5	177.5	177.5	177	279
09:23	177	176	177.5	175.5	1033
09:22	175.5	177	177	175.5	1023
09:21	177	176.5	177	176.5	564
09:20	176.5	176	176.5	175.5	583
09:19	175.5	175.5	176	175.5	285
09:18	175.5	176	176.5	175.5	1001
09:17	176	174.5	176	174.5	733
09:16	175	174.5	175	174.5	284
09:15	174.5	174.5	174.5	174	1481
09:14	174.5	175	175	174.5	642
09:13	175	175.5	175.5	174.5	940
09:12	175	174.5	175	174.5	784
09:11	174.5	175	175.5	174	3013
09:10	175	176	176.5	175	2440
09:09	176.5	177	177	176	1176
09:08	177	177.5	177.5	176.5	932
09:07	177.5	177	178	177	1284
09:06	177.5	177.5	177.5	177	538
09:05	177	177	177.5	176	1609
09:04	177	177	177	176.5	1228
09:03	177	177	177	176	1943
09:02	177	177.5	177.5	176.5	1623
09:01	177.5	180	180	177	7243

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)