成交	20.85	昨收	20.25
漲跌	0.60	開盤	20.75
漲跌幅	2.96%	最高	21.50
買進	20.85	最低	20.50
賣出	20.90	單量	7607
漲停價	22.25	總量	215335
跌停價	18.25	昨量	147167

委買價	委買量	委賣價	委賣量
20.85	210	20.90	2432
20.80	125	20.95	1442
20.75	793	21.00	2822
20.70	1646	21.05	546
20.65	2513	21.10	1005

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	7622
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.75	20.85	20.75	1323
13:24	20.75	20.8	20.85	20.75	1340
13:23	20.8	20.85	20.85	20.75	1827
13:22	20.85	20.8	20.85	20.8	182
13:21	20.8	20.8	20.85	20.75	519
13:20	20.8	20.8	20.8	20.75	1139
13:19	20.8	20.8	20.8	20.75	275
13:18	20.8	20.75	20.8	20.75	474
13:17	20.8	20.75	20.8	20.75	340
13:16	20.8	20.8	20.8	20.75	334
13:15	20.8	20.8	20.8	20.75	324
13:14	20.8	20.8	20.8	20.75	507
13:13	20.75	20.75	20.8	20.7	1300
13:12	20.75	20.75	20.75	20.7	210
13:11	20.75	20.75	20.75	20.7	103
13:10	20.75	20.7	20.75	20.7	63
13:09	20.7	20.7	20.75	20.7	141
13:08	20.7	20.7	20.75	20.7	128
13:07	20.7	20.7	20.75	20.65	1537
13:06	20.7	20.75	20.75	20.7	1998
13:05	20.7	20.75	20.75	20.7	517
13:04	20.75	20.75	20.75	20.7	73
13:03	20.75	20.75	20.75	20.7	188
13:02	20.7	20.75	20.75	20.7	108
13:01	20.75	20.7	20.75	20.7	178
13:00	20.7	20.75	20.75	20.7	145
12:59	20.75	20.7	20.75	20.7	98
12:58	20.75	20.75	20.75	20.7	191
12:57	20.75	20.75	20.75	20.7	137
12:56	20.75	20.75	20.75	20.7	185
12:55	20.7	20.75	20.75	20.7	44
12:54	20.7	20.75	20.75	20.7	31
12:53	20.7	20.7	20.75	20.7	35
12:52	20.7	20.75	20.75	20.7	296
12:51	20.75	20.75	20.75	20.7	90
12:50	20.75	20.7	20.75	20.7	376
12:49	20.75	20.7	20.8	20.7	585
12:48	20.7	20.75	20.75	20.7	109
12:47	20.7	20.7	20.75	20.7	57
12:46	20.75	20.75	20.75	20.7	31
12:45	20.7	20.7	20.75	20.7	102
12:44	20.7	20.65	20.7	20.65	476
12:43	20.7	20.7	20.7	20.65	263
12:42	20.7	20.7	20.7	20.65	31
12:41	20.7	20.7	20.7	20.65	71
12:40	20.7	20.75	20.75	20.65	602
12:39	20.75	20.75	20.75	20.75	42
12:38	20.75	20.75	20.75	20.7	27
12:37	20.75	20.75	20.75	20.7	107
12:36	20.7	20.7	20.7	20.65	143
12:35	20.7	20.7	20.7	20.65	321
12:34	20.7	20.7	20.75	20.65	327
12:33	20.7	20.7	20.7	20.65	204
12:32	20.7	20.7	20.7	20.65	40
12:31	20.7	20.7	20.7	20.65	52
12:30	20.7	20.7	20.7	20.65	67
12:29	20.7	20.7	20.7	20.65	152
12:28	20.7	20.7	20.7	20.65	277
12:27	20.7	20.7	20.7	20.7	350
12:26	20.7	20.7	20.7	20.65	57
12:25	20.7	20.75	20.75	20.7	450
12:24	20.75	20.7	20.75	20.7	309
12:23	20.7	20.7	20.7	20.65	58
12:22	20.65	20.65	20.7	20.65	23
12:21	20.65	20.7	20.7	20.65	35
12:20	20.65	20.7	20.7	20.65	165
12:19	20.7	20.7	20.75	20.65	272
12:18	20.7	20.7	20.75	20.7	45
12:17	20.7	20.75	20.75	20.7	74
12:16	20.75	20.7	20.75	20.7	55
12:15	20.7	20.7	20.75	20.7	508
12:14	20.7	20.75	20.75	20.7	272
12:13	20.75	20.75	20.75	20.7	50
12:12	20.75	20.75	20.75	20.7	207
12:11	20.75	20.7	20.75	20.7	46
12:10	20.75	20.75	20.75	20.7	20
12:09	20.7	20.7	20.75	20.7	23
12:08	20.7	20.7	20.75	20.7	67
12:07	20.7	20.75	20.75	20.7	58
12:06	20.7	20.75	20.8	20.7	326
12:05	20.75	20.8	20.8	20.75	133
12:04	20.75	20.8	20.8	20.75	49
12:03	20.75	20.75	20.8	20.75	235
12:02	20.8	20.8	20.8	20.75	23
12:01	20.8	20.8	20.8	20.8	21
12:00	20.8	20.8	20.8	20.75	34
11:59	20.75	20.85	20.85	20.75	448
11:58	20.8	20.8	20.85	20.8	196
11:57	20.85	20.85	20.85	20.85	16
11:56	20.8	20.85	20.85	20.8	22
11:55	20.85	20.85	20.85	20.85	24
11:54	20.85	20.85	20.85	20.8	21
11:53	20.8	20.9	20.9	20.8	53
11:52	20.8	20.8	20.85	20.8	340
11:51	20.8	20.8	20.85	20.8	45
11:50	20.8	20.8	20.85	20.8	45
11:49	20.85	20.85	20.85	20.8	40
11:48	20.85	20.9	20.9	20.85	75
11:47	20.85	20.85	20.9	20.8	202
11:46	20.85	20.85	20.85	20.8	154
11:45	20.85	20.8	20.85	20.75	533
11:44	20.8	20.8	20.8	20.75	22
11:43	20.8	20.8	20.85	20.8	461
11:42	20.8	20.85	20.85	20.8	613
11:41	20.9	20.9	20.9	20.85	67
11:40	20.85	20.9	20.9	20.85	51
11:39	20.9	20.85	20.9	20.85	30
11:38	20.85	20.85	20.9	20.85	178
11:37	20.9	20.85	20.9	20.85	91
11:36	20.85	20.9	20.95	20.85	702
11:35	20.9	20.9	20.95	20.9	126
11:34	20.9	20.9	20.95	20.85	1279
11:33	20.9	20.9	20.9	20.85	439
11:32	20.9	20.85	20.9	20.8	496
11:31	20.85	20.8	20.85	20.8	45
11:30	20.8	20.8	20.85	20.8	31
11:29	20.8	20.85	20.85	20.8	247
11:28	20.85	20.85	20.9	20.8	1047
11:27	20.85	20.8	20.85	20.75	1033
11:26	20.8	20.75	20.8	20.75	46
11:25	20.75	20.75	20.8	20.75	41
11:24	20.75	20.75	20.8	20.7	334
11:23	20.75	20.75	20.75	20.7	246
11:22	20.75	20.75	20.75	20.7	49
11:21	20.7	20.75	20.8	20.7	163
11:20	20.75	20.75	20.8	20.7	333
11:19	20.7	20.7	20.75	20.65	287
11:18	20.7	20.75	20.75	20.7	453
11:17	20.75	20.75	20.75	20.7	68
11:16	20.7	20.75	20.75	20.7	442
11:15	20.75	20.75	20.75	20.75	145
11:14	20.75	20.75	20.75	20.7	819
11:13	20.75	20.7	20.75	20.7	518
11:12	20.7	20.7	20.7	20.65	94
11:11	20.65	20.65	20.7	20.65	34
11:10	20.65	20.65	20.7	20.65	97
11:09	20.65	20.7	20.7	20.65	664
11:08	20.7	20.7	20.7	20.65	212
11:07	20.7	20.65	20.7	20.65	366
11:06	20.65	20.65	20.65	20.65	49
11:05	20.65	20.6	20.65	20.55	88
11:04	20.6	20.6	20.65	20.6	371
11:03	20.6	20.6	20.65	20.6	379
11:02	20.6	20.55	20.6	20.55	405
11:01	20.55	20.55	20.55	20.5	174
11:00	20.55	20.55	20.6	20.5	234
10:59	20.55	20.55	20.55	20.5	649
10:58	20.55	20.55	20.6	20.5	1439
10:57	20.6	20.6	20.65	20.55	93
10:56	20.6	20.65	20.65	20.55	846
10:55	20.65	20.6	20.65	20.6	141
10:54	20.65	20.6	20.65	20.6	701
10:53	20.6	20.6	20.6	20.55	387
10:52	20.6	20.6	20.65	20.6	433
10:51	20.6	20.55	20.6	20.55	209
10:50	20.55	20.65	20.65	20.55	2162
10:49	20.65	20.65	20.65	20.65	538
10:48	20.65	20.6	20.7	20.6	520
10:47	20.65	20.65	20.7	20.6	534
10:46	20.65	20.65	20.7	20.6	606
10:45	20.7	20.6	20.7	20.6	1397
10:44	20.6	20.65	20.65	20.6	783
10:43	20.6	20.7	20.75	20.6	2716
10:42	20.7	20.75	20.75	20.7	737
10:41	20.7	20.7	20.75	20.7	192
10:40	20.7	20.7	20.75	20.7	434
10:39	20.75	20.75	20.8	20.7	876
10:38	20.75	20.8	20.8	20.75	108
10:37	20.8	20.8	20.8	20.75	78
10:36	20.75	20.75	20.75	20.7	173
10:35	20.75	20.8	20.8	20.75	332
10:34	20.75	20.8	20.8	20.75	730
10:33	20.8	20.75	20.8	20.75	302
10:32	20.8	20.8	20.8	20.75	533
10:31	20.8	20.8	20.8	20.75	289
10:30	20.8	20.75	20.8	20.75	382
10:29	20.8	20.75	20.8	20.75	125
10:28	20.8	20.8	20.85	20.75	557
10:27	20.85	20.85	20.85	20.8	550
10:26	20.85	20.85	20.85	20.8	1103
10:25	20.75	20.75	20.8	20.75	164
10:24	20.75	20.75	20.8	20.75	254
10:23	20.75	20.8	20.8	20.75	2494
10:22	20.8	20.85	20.85	20.8	122
10:21	20.8	20.85	20.85	20.8	1243
10:20	20.9	20.9	20.9	20.85	263
10:19	20.9	20.85	20.9	20.85	294
10:18	20.9	20.9	20.9	20.9	100
10:17	20.9	20.9	20.9	20.85	1802
10:16	20.9	20.85	20.9	20.85	578
10:15	20.9	20.95	20.95	20.85	1201
10:14	20.9	21	21	20.9	1486
10:13	21	21	21	20.95	359
10:12	21	20.95	21	20.95	156
10:11	20.95	21	21.05	20.95	1671
10:10	21.05	21.05	21.05	21	104
10:09	21.05	21	21.05	21	601
10:08	20.95	21	21	20.95	142
10:07	21	21	21	20.95	134
10:06	20.95	21	21	20.95	591
10:05	21	21	21	20.95	401
10:04	21	20.95	21	20.95	645
10:03	20.95	21.05	21.05	20.95	1029
10:02	21	21	21.05	20.95	1604
10:01	21.05	21.15	21.15	21	1647
10:00	21.15	21.1	21.15	21.1	67
09:59	21.1	21.15	21.2	21.1	447
09:58	21.15	21.2	21.2	21.15	57
09:57	21.15	21.15	21.2	21.15	177
09:56	21.2	21.15	21.2	21.15	366
09:55	21.15	21.25	21.25	21.15	480
09:54	21.25	21.25	21.3	21.25	1107
09:53	21.25	21.2	21.25	21.15	1315
09:52	21.2	21.2	21.2	21.15	231
09:51	21.2	21.2	21.2	21.15	201
09:50	21.15	21.2	21.2	21.15	475
09:49	21.2	21.2	21.25	21.15	810
09:48	21.2	21.15	21.2	21.15	813
09:47	21.15	21.15	21.15	21.1	621
09:46	21.1	21.1	21.1	21.05	1399
09:45	21.05	21.05	21.1	21.05	1278
09:44	21.05	21.15	21.15	21.05	1060
09:43	21.15	21.15	21.2	21.15	716
09:42	21.15	21.15	21.2	21.15	173
09:41	21.15	21.15	21.2	21.15	288
09:40	21.2	21.2	21.25	21.1	1125
09:39	21.2	21.2	21.25	21.2	374
09:38	21.2	21.25	21.25	21.2	460
09:37	21.25	21.25	21.25	21.2	553
09:36	21.2	21.15	21.2	21.1	2375
09:35	21.2	21.2	21.25	21.15	1652
09:34	21.2	21.25	21.25	21.2	1127
09:33	21.25	21.3	21.35	21.2	2230
09:32	21.3	21.3	21.35	21.3	861
09:31	21.3	21.4	21.45	21.3	2658
09:30	21.4	21.4	21.45	21.4	710
09:29	21.4	21.45	21.45	21.4	460
09:28	21.4	21.35	21.45	21.35	2452
09:27	21.35	21.45	21.5	21.35	1696
09:26	21.45	21.5	21.5	21.4	2915
09:25	21.5	21.45	21.5	21.4	3044
09:24	21.4	21.45	21.45	21.35	2188
09:23	21.4	21.4	21.45	21.35	2440
09:22	21.4	21.4	21.45	21.3	4564
09:21	21.4	21.15	21.4	21.1	13293
09:20	21.1	21.1	21.15	21.05	1516
09:19	21.1	20.95	21.1	20.95	5229
09:18	21	20.95	21	20.95	775
09:17	20.95	20.95	21	20.95	636
09:16	20.95	20.95	21	20.9	600
09:15	20.95	21	21	20.9	1208
09:14	20.95	20.95	21	20.9	1357
09:13	20.9	20.95	21	20.9	1081
09:12	20.95	21	21	20.95	1017
09:11	21	21.05	21.1	21	1418
09:10	21.05	21.05	21.1	21	1882
09:09	21.05	21.15	21.15	21.05	2282
09:08	21.1	21.15	21.2	21.1	1822
09:07	21.15	21.1	21.2	21.05	7012
09:06	21.1	21.1	21.2	21.1	4127
09:05	21.1	20.9	21.15	20.9	9009
09:04	20.95	20.95	21	20.85	2434
09:03	20.95	20.9	21	20.85	4262
09:02	20.9	20.95	21.05	20.8	8674
09:01	20.95	20.75	20.95	20.65	10284

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3880.67億	成交張數	6306923(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1122.83億	成交張數	1703977(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)