成交	171.50	昨收	172.50
漲跌	-1.00	開盤	169.00
漲跌幅	-0.58%	最高	171.50
買進	171.00	最低	166.50
賣出	171.50	單量	129
漲停價	189.50	總量	49750
跌停價	155.50	昨量	69824

委買價	委買量	委賣價	委賣量
171.00	352	171.50	375
170.50	603	172.00	1240
170.00	1066	172.50	1156
169.50	459	173.00	1183
169.00	1872	173.50	694

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	3860
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	171	171	170.5	1141
13:24	171	171	171	170.5	552
13:23	171	171	171	170.5	258
13:22	171	171	171	170.5	227
13:21	171	170.5	171	170.5	257
13:20	170.5	171	171	170.5	211
13:19	170.5	171	171	170.5	128
13:18	171	170	171	170	435
13:17	170.5	170.5	170.5	170	123
13:16	170.5	170.5	170.5	170	203
13:15	170.5	170.5	170.5	170	212
13:14	170.5	170.5	170.5	170	145
13:13	170.5	170.5	170.5	170	318
13:12	170.5	170.5	170.5	170	255
13:11	170.5	170	170.5	170	127
13:10	170.5	170.5	170.5	170	72
13:09	170.5	170	170.5	170	128
13:08	170	170	170.5	170	120
13:07	170	169.5	170.5	169.5	527
13:06	170	169.5	170	169.5	177
13:05	170	170	170	169.5	75
13:04	170	169.5	170	169.5	213
13:03	170	169	170	169	947
13:02	169.5	169	169.5	169	182
13:01	169.5	169	169.5	169	168
13:00	169	169	169	168.5	948
12:59	169	168.5	169	168.5	49
12:58	169	168.5	169	168.5	71
12:57	169	169	169	168.5	179
12:56	168.5	169	169	168.5	64
12:55	169	168.5	169	168.5	62
12:54	168.5	169	169	168.5	97
12:53	169	169	169	168.5	46
12:52	168.5	169	169	168.5	42
12:51	168.5	169	169	168.5	50
12:50	168.5	169	169	168.5	30
12:49	169	169	169	168.5	72
12:48	168.5	169	169	168.5	46
12:47	169	169	169	168.5	101
12:46	169	169	169	169	40
12:45	169	169	169	168.5	54
12:44	169	169	169	168.5	76
12:43	169	169	169	168.5	46
12:42	169	168.5	169	168.5	80
12:41	168.5	169	169	168.5	85
12:40	169	168.5	169	168.5	30
12:39	169	168.5	169	168.5	40
12:38	169	168.5	169	168.5	40
12:37	169	169	169	168.5	126
12:36	169	169	169	168.5	43
12:35	168.5	169	169	168.5	65
12:34	169	169	169	168.5	64
12:33	169	169	169	168.5	35
12:32	169	168.5	169	168.5	21
12:31	169	168.5	169	168	379
12:30	168.5	168.5	168.5	168	151
12:29	168.5	168.5	168.5	168	34
12:28	168.5	168.5	168.5	168	70
12:27	168.5	168.5	168.5	168	200
12:26	168.5	168.5	168.5	168	72
12:25	168.5	168	168.5	168	38
12:24	168.5	168.5	168.5	168	28
12:23	168.5	168.5	168.5	168	99
12:22	168	168.5	168.5	168	48
12:21	168.5	168.5	168.5	168	33
12:20	168.5	168.5	168.5	168	31
12:19	168.5	168.5	168.5	168	25
12:18	168.5	168	168.5	168	41
12:17	168.5	168	168.5	168	33
12:16	168	168.5	168.5	168	17
12:15	168.5	168.5	168.5	168	29
12:14	168.5	168	168.5	168	242
12:13	168	168	168.5	168	17
12:12	168.5	168.5	168.5	168	39
12:11	168.5	168.5	168.5	168	37
12:10	168.5	168	168.5	168	90
12:09	168	168	168.5	168	43
12:08	168.5	168	168.5	168	24
12:07	168.5	168.5	168.5	168	39
12:06	168.5	168	168.5	168	45
12:05	168.5	168.5	168.5	168	28
12:04	168.5	168.5	168.5	168	74
12:03	168.5	168.5	168.5	168	37
12:02	168	168.5	168.5	168	185
12:01	168.5	168	168.5	168	65
12:00	168.5	168.5	168.5	168	43
11:59	168	168.5	168.5	168	22
11:58	168.5	168.5	168.5	168.5	28
11:57	168.5	168.5	168.5	168	28
11:56	168.5	168	168.5	168	30
11:55	168.5	168.5	168.5	168	46
11:54	168.5	168.5	168.5	168	81
11:53	168.5	168.5	168.5	168	58
11:52	168.5	168.5	168.5	168	42
11:51	168.5	168.5	168.5	168	44
11:50	168.5	168.5	168.5	168.5	59
11:49	168.5	168.5	168.5	168.5	12
11:48	168.5	168.5	168.5	168	25
11:47	168.5	168.5	168.5	168	69
11:46	168	168.5	168.5	168	44
11:45	168.5	168.5	168.5	168	108
11:44	168.5	168.5	168.5	168.5	96
11:43	168.5	168.5	168.5	168	66
11:42	168	168.5	168.5	168	14
11:41	168	168.5	168.5	168	22
11:40	168.5	168.5	168.5	168	19
11:39	168.5	168.5	168.5	168	71
11:38	168.5	168.5	168.5	168	34
11:37	168	168.5	168.5	168	45
11:36	168.5	168.5	168.5	168	55
11:35	168.5	168.5	168.5	168	24
11:34	168	168.5	168.5	168	84
11:33	168.5	168.5	168.5	168.5	16
11:32	168.5	168.5	168.5	168	40
11:31	168.5	168.5	168.5	168.5	43
11:30	168.5	168.5	168.5	168	94
11:29	168.5	168.5	168.5	168	78
11:28	168.5	168.5	168.5	168	32
11:27	168.5	168	168.5	168	60
11:26	168.5	168.5	168.5	168.5	337
11:25	168.5	168.5	168.5	168	556
11:24	168.5	168.5	168.5	168.5	34
11:23	168.5	168.5	168.5	168	40
11:22	168.5	168.5	168.5	168	28
11:21	168.5	168.5	168.5	168	33
11:20	168.5	168.5	168.5	168.5	24
11:19	168.5	168	168.5	168	49
11:18	168	168.5	168.5	168	35
11:17	168.5	168.5	168.5	168.5	27
11:16	168.5	168.5	168.5	168.5	40
11:15	168	168	168.5	168	48
11:14	168	168.5	168.5	168	22
11:13	168	168.5	168.5	168	34
11:12	168.5	168.5	168.5	168	48
11:11	168.5	168.5	168.5	168	76
11:10	168.5	168.5	168.5	168	26
11:09	168	168.5	168.5	168	32
11:08	168.5	168	168.5	168	23
11:07	168.5	168	168.5	168	68
11:06	168.5	168.5	168.5	168.5	56
11:05	168.5	168.5	168.5	168	45
11:04	168.5	168.5	168.5	168	55
11:03	168.5	168.5	168.5	168	62
11:02	168	168.5	168.5	168	190
11:01	168	168	168.5	168	48
11:00	168.5	168.5	168.5	168	39
10:59	168.5	168.5	168.5	168	21
10:58	168	168	168.5	168	40
10:57	168	168	168.5	168	14
10:56	168	168.5	168.5	168	14
10:55	168	168	168	168	22
10:54	168.5	168	168.5	168	21
10:53	168	168	168	168	16
10:52	168	168	168	168	42
10:51	168	168	168.5	168	24
10:50	168	168	168.5	168	98
10:49	168	168.5	168.5	168	157
10:48	168	168	168	168	59
10:47	168	168	168	168	186
10:46	168.5	168	168.5	168	23
10:45	168	168.5	168.5	168	25
10:44	168	168	168.5	168	17
10:43	168	168	168.5	168	20
10:42	168	168	168.5	168	28
10:41	168	168.5	168.5	168	16
10:40	168	168.5	168.5	168	13
10:39	168	168	168.5	168	31
10:38	168.5	168.5	168.5	168	22
10:37	168.5	168	168.5	168	32
10:36	168.5	168.5	168.5	168	70
10:35	168.5	168.5	168.5	168.5	21
10:34	168	168	168	168	5
10:33	168	168.5	168.5	168	45
10:32	168.5	168.5	168.5	168	17
10:31	168	168	168	168	12
10:30	168	168	168	168	139
10:29	168	168.5	168.5	168	679
10:28	168	168	168	168	4
10:27	168	168	168.5	168	21
10:26	168.5	168.5	168.5	168.5	31
10:25	168	168	168.5	168	22
10:24	168.5	168.5	168.5	168	19
10:23	168	168	168.5	168	43
10:22	168	168	168	168	14
10:21	168	168.5	168.5	168	66
10:20	168	168	168	168	24
10:19	168	168	168	168	241
10:18	168	168	168.5	168	91
10:17	167.5	168	168	167.5	29
10:16	167.5	168.5	168.5	167.5	203
10:15	168.5	168	168.5	168	33
10:14	168	168	168	168	93
10:13	168	168	168	168	75
10:12	168	168	168	167.5	74
10:11	168	168	168	168	31
10:10	168	168	168	167.5	109
10:09	168	168	168	167.5	16
10:08	168	168	168	167.5	50
10:07	168	168.5	168.5	168	1148
10:06	168.5	168.5	168.5	168.5	71
10:05	168.5	168.5	168.5	168.5	73
10:04	168.5	168.5	168.5	168.5	107
10:03	168.5	168.5	168.5	168	240
10:02	168.5	168	168.5	168	37
10:01	168.5	168.5	168.5	168.5	21
10:00	168.5	168.5	168.5	168.5	20
09:59	168.5	168.5	168.5	168.5	38
09:58	168	168.5	168.5	168	75
09:57	168	168	168.5	168	29
09:56	168	168	168	168	138
09:55	168	168	168	168	46
09:54	168	168	168	168	86
09:53	168	168	168	168	164
09:52	168	168	168	168	221
09:51	168	168	168	168	174
09:50	167.5	167.5	168	167.5	28
09:49	167.5	168	168	167.5	40
09:48	168	167.5	168	167.5	35
09:47	168	168	168	168	26
09:46	167.5	168	168	167.5	68
09:45	168	168	168	168	31
09:44	168	168	168	168	97
09:43	168	168	168	168	52
09:42	168	168	168	167.5	117
09:41	167.5	168	168	167.5	1062
09:40	168	167.5	168	167.5	85
09:39	168	168	168	167.5	39
09:38	167.5	168	168	167.5	129
09:37	168	168	168	168	45
09:36	168	168	168	167.5	115
09:35	168	167.5	168	167.5	173
09:34	168	168.5	168.5	168	889
09:33	168.5	168	168.5	168	153
09:32	168.5	168.5	168.5	168.5	81
09:31	168.5	168.5	168.5	168.5	80
09:30	168.5	168	168.5	167.5	326
09:29	168	167.5	168	167.5	72
09:28	168	167.5	168	167.5	89
09:27	168	168	168	167.5	116
09:26	168	168	168	167.5	95
09:25	167.5	168	168	167.5	136
09:24	168	168	168	167.5	215
09:23	168	168	168	167.5	126
09:22	168	168	168	167.5	150
09:21	168	168	168	168	82
09:20	167.5	167.5	168	167.5	51
09:19	167.5	167.5	167.5	167	293
09:18	167.5	167	167.5	167	115
09:17	167	167	167	166.5	655
09:16	167	167.5	167.5	167	2424
09:15	167.5	167.5	168	167	757
09:14	167.5	168	168	167.5	270
09:13	168	167.5	168	167.5	225
09:12	167.5	167.5	167.5	167	361
09:11	167.5	168	168	167	643
09:10	168	167.5	168	167	428
09:09	167.5	167.5	167.5	167	522
09:08	167.5	167.5	167.5	167	450
09:07	167.5	167	167.5	167	416
09:06	167.5	168	168	167	1171
09:05	168	167.5	168	167.5	670
09:04	168	167.5	168	166.5	1481
09:03	167.5	167.5	167.5	166.5	2095
09:02	167.5	167.5	168	167	1817
09:01	168	169	169.5	166.5	4485

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)