成交	18.35	昨收	18.10
漲跌	0.25	開盤	18.10
漲跌幅	1.38%	最高	18.40
買進	18.30	最低	18.00
賣出	18.35	單量	288
漲停價	19.90	總量	52520
跌停價	16.30	昨量	105936

委買價	委買量	委賣價	委賣量
18.30	864	18.35	1098
18.25	138	18.40	2039
18.20	561	18.45	843
18.15	679	18.50	2767
18.10	724	18.55	704

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	0
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.35	18.35	18.3	685
13:24	18.3	18.35	18.35	18.3	74
13:23	18.35	18.35	18.35	18.35	318
13:22	18.3	18.3	18.3	18.3	70
13:21	18.35	18.3	18.35	18.25	969
13:20	18.3	18.3	18.3	18.3	463
13:19	18.25	18.25	18.25	18.25	0
13:18	18.25	18.25	18.25	18.25	11
13:17	18.25	18.25	18.25	18.25	70
13:16	18.3	18.3	18.3	18.3	56
13:15	18.3	18.25	18.3	18.25	26
13:14	18.25	18.3	18.3	18.25	32
13:13	18.25	18.25	18.25	18.25	96
13:12	18.25	18.25	18.25	18.25	47
13:11	18.3	18.3	18.3	18.3	21
13:10	18.3	18.3	18.3	18.25	54
13:09	18.3	18.3	18.3	18.3	384
13:08	18.3	18.3	18.3	18.3	692
13:07	18.3	18.3	18.3	18.3	210
13:06	18.3	18.3	18.3	18.3	29
13:05	18.3	18.3	18.35	18.3	146
13:04	18.3	18.3	18.3	18.3	59
13:03	18.3	18.3	18.35	18.3	52
13:02	18.35	18.35	18.35	18.35	42
13:01	18.3	18.3	18.3	18.3	22
13:00	18.3	18.3	18.35	18.3	69
12:59	18.35	18.3	18.35	18.3	113
12:58	18.3	18.3	18.35	18.3	105
12:57	18.3	18.3	18.35	18.3	56
12:56	18.3	18.3	18.35	18.3	80
12:55	18.3	18.3	18.35	18.3	38
12:54	18.3	18.3	18.3	18.3	34
12:53	18.35	18.3	18.35	18.3	25
12:52	18.3	18.3	18.35	18.3	93
12:51	18.3	18.3	18.3	18.3	25
12:50	18.3	18.3	18.3	18.3	103
12:49	18.3	18.3	18.3	18.25	134
12:48	18.3	18.35	18.35	18.25	71
12:47	18.3	18.3	18.3	18.25	130
12:46	18.3	18.3	18.35	18.25	321
12:45	18.25	18.3	18.3	18.25	62
12:44	18.25	18.25	18.25	18.25	17
12:43	18.3	18.3	18.3	18.3	129
12:42	18.3	18.3	18.3	18.3	2
12:41	18.3	18.25	18.3	18.25	52
12:40	18.3	18.3	18.3	18.3	196
12:39	18.3	18.3	18.3	18.3	129
12:38	18.25	18.3	18.3	18.25	61
12:37	18.3	18.3	18.3	18.3	127
12:36	18.3	18.3	18.35	18.3	177
12:35	18.3	18.3	18.35	18.3	61
12:34	18.3	18.35	18.35	18.3	56
12:33	18.35	18.3	18.35	18.25	244
12:32	18.3	18.3	18.3	18.25	101
12:31	18.3	18.3	18.35	18.25	255
12:30	18.35	18.3	18.35	18.3	61
12:29	18.35	18.35	18.35	18.3	34
12:28	18.35	18.35	18.35	18.3	35
12:27	18.35	18.35	18.35	18.3	98
12:26	18.35	18.3	18.35	18.3	51
12:25	18.3	18.35	18.35	18.3	1240
12:24	18.3	18.25	18.3	18.25	68
12:23	18.3	18.3	18.3	18.25	136
12:22	18.3	18.3	18.3	18.3	39
12:21	18.3	18.3	18.3	18.25	140
12:20	18.3	18.3	18.3	18.25	27
12:19	18.3	18.3	18.3	18.25	32
12:18	18.25	18.3	18.3	18.25	90
12:17	18.3	18.3	18.3	18.25	54
12:16	18.3	18.3	18.3	18.25	136
12:15	18.3	18.3	18.3	18.25	26
12:14	18.3	18.3	18.35	18.25	419
12:13	18.3	18.35	18.35	18.3	51
12:12	18.3	18.35	18.35	18.3	66
12:11	18.3	18.35	18.35	18.3	143
12:10	18.35	18.35	18.35	18.3	83
12:09	18.35	18.35	18.35	18.3	906
12:08	18.3	18.35	18.35	18.3	38
12:07	18.3	18.35	18.35	18.3	42
12:06	18.3	18.35	18.35	18.3	35
12:05	18.35	18.35	18.35	18.3	115
12:04	18.35	18.35	18.35	18.3	117
12:03	18.3	18.35	18.35	18.3	35
12:02	18.35	18.35	18.35	18.3	47
12:01	18.35	18.35	18.35	18.35	8
12:00	18.35	18.35	18.35	18.3	41
11:59	18.35	18.35	18.35	18.3	62
11:58	18.35	18.35	18.35	18.3	120
11:57	18.3	18.3	18.35	18.3	37
11:56	18.35	18.3	18.35	18.3	82
11:55	18.3	18.35	18.35	18.3	148
11:54	18.3	18.3	18.35	18.3	26
11:53	18.3	18.3	18.35	18.3	153
11:52	18.3	18.35	18.35	18.3	1015
11:51	18.4	18.35	18.4	18.3	1512
11:50	18.3	18.3	18.3	18.25	42
11:49	18.3	18.3	18.3	18.25	79
11:48	18.3	18.3	18.3	18.3	55
11:47	18.3	18.3	18.3	18.3	18
11:46	18.25	18.3	18.3	18.25	39
11:45	18.25	18.3	18.3	18.25	243
11:44	18.3	18.25	18.3	18.25	178
11:43	18.25	18.2	18.3	18.2	2384
11:42	18.2	18.2	18.2	18.2	44
11:41	18.2	18.2	18.25	18.2	26
11:40	18.2	18.2	18.2	18.2	75
11:39	18.2	18.25	18.25	18.2	11
11:38	18.25	18.2	18.25	18.2	614
11:37	18.15	18.2	18.2	18.15	26
11:36	18.2	18.2	18.2	18.2	4
11:35	18.2	18.2	18.2	18.2	11
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	1
11:32	18.15	18.15	18.2	18.15	23
11:31	18.15	18.2	18.2	18.15	16
11:30	18.2	18.2	18.2	18.2	98
11:29	18.2	18.2	18.2	18.2	78
11:28	18.2	18.2	18.25	18.2	298
11:27	18.2	18.2	18.2	18.2	221
11:26	18.2	18.2	18.2	18.2	12
11:25	18.2	18.2	18.2	18.2	41
11:24	18.2	18.25	18.25	18.2	319
11:23	18.2	18.25	18.25	18.2	1036
11:22	18.2	18.2	18.2	18.2	62
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	8
11:19	18.15	18.15	18.15	18.15	17
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	44
11:16	18.2	18.15	18.2	18.15	587
11:15	18.15	18.15	18.15	18.15	13
11:14	18.15	18.15	18.15	18.15	21
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.2	18.15	111
11:11	18.15	18.2	18.2	18.15	469
11:10	18.1	18.1	18.1	18.1	0
11:09	18.1	18.1	18.1	18.1	0
11:08	18.1	18.1	18.1	18.1	34
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	66
11:05	18.1	18.15	18.15	18.1	71
11:04	18.15	18.15	18.15	18.15	52
11:03	18.15	18.15	18.15	18.15	48
11:02	18.15	18.15	18.15	18.15	40
11:01	18.15	18.15	18.15	18.15	162
11:00	18.15	18.15	18.15	18.15	167
10:59	18.15	18.15	18.15	18.15	19
10:58	18.15	18.15	18.15	18.15	10
10:57	18.15	18.15	18.15	18.15	335
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	4
10:53	18.15	18.15	18.15	18.15	39
10:52	18.1	18.1	18.1	18.1	0
10:51	18.1	18.1	18.1	18.1	0
10:50	18.1	18.1	18.1	18.1	14
10:49	18.15	18.15	18.15	18.15	0
10:48	18.15	18.15	18.15	18.15	217
10:47	18.15	18.15	18.15	18.15	1096
10:46	18.1	18.1	18.1	18.1	0
10:45	18.1	18.1	18.1	18.1	0
10:44	18.1	18.1	18.1	18.1	299
10:43	18.1	18.1	18.1	18.1	0
10:42	18.1	18.1	18.1	18.1	0
10:41	18.1	18.1	18.1	18.1	10
10:40	18.05	18.05	18.05	18.05	379
10:39	18.1	18.1	18.1	18.1	47
10:38	18.1	18.1	18.1	18.1	30
10:37	18.1	18.05	18.1	18.05	433
10:36	18.1	18.1	18.1	18.1	3
10:35	18.1	18.1	18.1	18.1	106
10:34	18.1	18.1	18.1	18.1	14
10:33	18.1	18.1	18.1	18.1	101
10:32	18.15	18.15	18.15	18.15	14
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	8
10:29	18.15	18.15	18.15	18.15	226
10:28	18.1	18.1	18.1	18.1	40
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	21
10:25	18.1	18.1	18.1	18.1	0
10:24	18.1	18.05	18.1	18.05	76
10:23	18.1	18.1	18.1	18.1	2
10:22	18.1	18.1	18.1	18.1	7
10:21	18.1	18.1	18.1	18.05	35
10:20	18.1	18.1	18.1	18.1	45
10:19	18.1	18.1	18.1	18.1	38
10:18	18.1	18.1	18.1	18.1	138
10:17	18.1	18.1	18.1	18.1	50
10:16	18.1	18.1	18.1	18.1	72
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	254
10:13	18.1	18.1	18.1	18.1	35
10:12	18.05	18.1	18.1	18.05	16
10:11	18.05	18.1	18.1	18.05	72
10:10	18.1	18.1	18.1	18.1	614
10:09	18.1	18.15	18.15	18.1	304
10:08	18.2	18.15	18.2	18.15	470
10:07	18.15	18.15	18.15	18.15	65
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.15	18.15	18.1	45
10:04	18.15	18.15	18.15	18.15	76
10:03	18.15	18.15	18.15	18.15	26
10:02	18.1	18.1	18.1	18.1	77
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	1
09:58	18.15	18.15	18.15	18.15	66
09:57	18.1	18.1	18.15	18.1	116
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	62
09:54	18.15	18.15	18.15	18.1	55
09:53	18.15	18.2	18.2	18.15	215
09:52	18.2	18.2	18.2	18.2	71
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	52
09:49	18.15	18.15	18.15	18.15	155
09:48	18.15	18.15	18.15	18.15	13
09:47	18.15	18.15	18.15	18.15	158
09:46	18.2	18.15	18.2	18.15	165
09:45	18.15	18.15	18.15	18.15	99
09:44	18.15	18.15	18.15	18.15	131
09:43	18.1	18.1	18.1	18.1	8
09:42	18.15	18.15	18.15	18.15	144
09:41	18.2	18.2	18.2	18.2	248
09:40	18.2	18.2	18.25	18.2	70
09:39	18.25	18.25	18.25	18.25	114
09:38	18.2	18.25	18.25	18.2	705
09:37	18.15	18.15	18.15	18.15	112
09:36	18.15	18.15	18.15	18.15	150
09:35	18.1	18.1	18.1	18.1	271
09:34	18.1	18.1	18.1	18.1	355
09:33	18.2	18.2	18.2	18.2	0
09:32	18.2	18.15	18.2	18.15	72
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.2	18.2	18.15	187
09:29	18.2	18.2	18.2	18.2	566
09:28	18.15	18.15	18.15	18.15	168
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.15	18.15	18.1	55
09:25	18.1	18.1	18.15	18.1	465
09:24	18.15	18.15	18.15	18.15	89
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	122
09:21	18.1	18.15	18.15	18.05	422
09:20	18.2	18.2	18.2	18.2	258
09:19	18.25	18.3	18.3	18.2	878
09:18	18.25	18.2	18.25	18.2	914
09:17	18.15	18.15	18.15	18.15	233
09:16	18.15	18.1	18.15	18.1	611
09:15	18.05	18.05	18.05	18.05	183
09:14	18.1	18	18.1	18	1327
09:13	18	18.05	18.05	18	159
09:12	18.05	18.05	18.1	18	198
09:11	18.05	18	18.05	18	450
09:10	18.05	18.05	18.05	18.05	55
09:09	18	18.05	18.05	18	375
09:08	18	18.05	18.05	18	207
09:07	18.05	18.1	18.1	18.05	692
09:06	18.05	18.05	18.1	18.05	370
09:05	18.05	18.1	18.1	18.05	988
09:04	18.1	18.15	18.15	18.05	652
09:03	18.1	18.2	18.2	18.1	1258
09:02	18.2	18.2	18.2	18.15	1345
09:01	18.2	18.05	18.2	18.05	2610

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)