成交	38.85	昨收	41.40
漲跌	-2.55	開盤	37.30
漲跌幅	-6.16%	最高	39.75
買進	38.85	最低	37.30
賣出	38.95	單量	2
漲停價	45.50	總量	3112
跌停價	37.30	昨量	8085

委買價	委買量	委賣價	委賣量
38.85	9	38.95	6
38.80	7	39.00	18
38.75	2	39.05	3
38.70	6	39.10	2
38.65	1	39.15	6

時間	成交	開	高	低	量
11:32	38.85	38.85	38.85	38.85	2
11:31	38.85	38.85	38.85	38.85	5
11:30	38.8	38.8	38.8	38.8	3
11:29	38.8	38.65	38.8	38.65	13
11:28	38.5	38.5	38.5	38.5	34
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	7
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.8	38.8	38.75	33
11:23	38.55	38.55	38.55	38.55	0
11:22	38.55	38.55	38.55	38.55	1
11:21	38.55	38.65	38.65	38.55	29
11:20	38.7	38.7	38.7	38.7	0
11:19	38.7	38.75	38.75	38.7	5
11:18	38.75	38.8	38.8	38.75	16
11:17	39	39	39	39	5
11:16	39	39.15	39.15	39	49
11:15	39.2	39.4	39.4	39.2	48
11:14	39.35	39.25	39.35	39.25	25
11:13	39.3	39.4	39.4	39.3	41
11:12	39.5	39.55	39.55	39.45	73
11:11	39.5	39.3	39.6	39.3	64
11:10	39.15	38.85	39.3	38.85	118
11:09	38.8	38.4	38.9	38.3	137
11:08	38.15	38.1	38.15	38.1	98
11:07	37.75	37.75	37.75	37.75	6
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.7	37.8	37.7	23
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	4
11:01	37.7	37.7	37.7	37.7	2
11:00	37.7	37.7	37.7	37.7	17
10:59	37.65	37.65	37.65	37.65	7
10:58	37.7	37.7	37.7	37.7	10
10:57	37.7	37.7	37.7	37.7	3
10:56	37.65	37.7	37.7	37.65	18
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	5
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	8
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	0
10:47	37.45	37.45	37.45	37.45	9
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	31
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	10
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	16
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	1
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	5
10:33	37.5	37.5	37.5	37.5	47
10:32	37.55	37.55	37.55	37.55	0
10:31	37.55	37.65	37.65	37.55	5
10:30	37.5	37.5	37.5	37.5	3
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	7
10:27	37.5	37.5	37.5	37.5	2
10:26	37.5	37.5	37.5	37.5	3
10:25	37.5	37.5	37.5	37.5	6
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	28
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	28
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.6	37.55	12
10:09	37.6	37.6	37.6	37.6	43
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	23
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.5	37.5	37.5	24
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	10
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	22
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.55	37.55	37.5	51
09:47	37.55	37.55	37.55	37.55	3
09:46	37.55	37.55	37.55	37.55	5
09:45	37.5	37.5	37.5	37.5	12
09:44	37.55	37.55	37.55	37.55	17
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.35	37.45	37.3	13
09:39	37.3	37.35	37.35	37.3	33
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	53
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	9
09:32	37.4	37.4	37.4	37.4	47
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.4	37.4	37.3	88
09:29	37.35	37.4	37.4	37.35	8
09:28	37.4	37.4	37.4	37.4	20
09:27	37.35	37.4	37.4	37.35	37
09:26	37.4	37.5	37.5	37.4	44
09:25	37.5	37.5	37.5	37.5	131
09:24	37.65	37.65	37.65	37.65	6
09:23	37.55	37.55	37.55	37.55	0
09:22	37.55	37.55	37.55	37.55	20
09:21	37.55	37.55	37.55	37.55	32
09:20	37.7	37.8	37.8	37.7	15
09:19	37.8	37.7	37.8	37.7	18
09:18	37.6	37.6	37.6	37.6	131
09:17	38	38	38	38	0
09:16	38	38.05	38.05	38	33
09:15	38.1	38.05	38.1	38.05	27
09:14	37.9	37.85	38	37.85	21
09:13	37.9	37.6	37.9	37.6	41
09:12	37.6	37.6	37.6	37.6	39
09:11	37.7	37.9	37.9	37.7	41
09:10	37.95	37.85	37.95	37.85	46
09:09	37.95	37.8	37.95	37.8	16
09:08	37.8	37.65	37.8	37.65	40
09:07	37.7	37.6	37.75	37.6	25
09:06	37.75	37.9	37.9	37.75	20
09:05	37.8	37.55	37.8	37.55	41
09:04	37.45	37.45	37.45	37.45	45
09:03	37.6	37.5	37.6	37.5	21
09:02	37.4	37.55	37.55	37.35	72
09:01	37.6	37.3	37.9	37.3	682

指數	43559.25	昨收	45070.94
漲跌	-1511.69	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8077.32億	成交張數	10513305(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.27	昨收	431.07
漲跌	-19.80	高點	422.43
漲跌幅	-4.59	低點	395.16
成交金額	1658.26億	成交張數	1751237(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)