成交	40.60	昨收	41.05
漲跌	-0.45	開盤	41.15
漲跌幅	-1.10%	最高	41.75
買進	40.60	最低	40.45
賣出	40.65	單量	2
漲停價	45.15	總量	1064
跌停價	36.95	昨量	4740

委買價	委買量	委賣價	委賣量
40.60	1	40.65	2
40.55	16	40.70	3
40.50	22	40.75	3
40.45	10	40.80	3
40.40	24	40.85	3

時間	成交	開	高	低	量
10:41	40.7	40.75	40.75	40.7	18
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	2
10:37	40.6	40.6	40.6	40.6	14
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	11
10:31	40.55	40.55	40.55	40.55	0
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.6	40.6	40.55	41
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	3
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	9
10:20	40.65	40.65	40.65	40.65	0
10:19	40.65	40.65	40.65	40.65	0
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.65	40.65	40.65	0
10:16	40.65	40.65	40.65	40.65	0
10:15	40.65	40.65	40.65	40.65	0
10:14	40.65	40.6	40.65	40.6	27
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.7	40.7	40.7	0
10:09	40.7	40.7	40.7	40.7	0
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	12
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	29
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.55	40.55	40.55	0
09:53	40.55	40.55	40.55	40.55	17
09:52	40.7	40.7	40.7	40.7	0
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	15
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	29
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	57
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	64
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	11
09:35	40.7	40.7	40.7	40.7	15
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	2
09:31	40.55	40.55	40.55	40.55	14
09:30	40.55	40.6	40.6	40.55	21
09:29	40.7	40.65	40.7	40.65	34
09:28	40.8	40.85	40.85	40.8	23
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	0
09:25	40.9	40.75	40.9	40.75	9
09:24	40.75	40.75	40.75	40.75	3
09:23	40.8	40.8	40.8	40.8	16
09:22	40.85	40.85	40.85	40.85	0
09:21	40.85	40.85	40.85	40.85	13
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	43
09:18	40.9	40.9	40.9	40.9	0
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.9	40.9	40.9	24
09:15	40.9	40.9	40.9	40.9	57
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	0
09:12	41.15	41.15	41.15	41.15	20
09:11	41.4	41.5	41.5	41.4	19
09:10	41.75	41.2	41.75	41.2	191
09:09	41.25	41.15	41.25	41.15	46
09:08	41.05	41.05	41.05	41.05	7
09:07	41.2	41.3	41.3	41.2	70
09:06	41.2	41.1	41.2	41.1	35
09:05	41	41	41	41	0
09:04	41	41	41	41	10
09:03	41	41	41	41	26
09:02	40.85	40.7	40.85	40.65	46
09:01	40.85	41.15	41.15	40.85	78

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)