成交	37.00	昨收	37.90
漲跌	-0.90	開盤	38.15
漲跌幅	-2.37%	最高	38.40
買進	36.95	最低	36.50
賣出	37.00	單量	34
漲停價	41.65	總量	8521
跌停價	34.15	昨量	23519

委買價	委買量	委賣價	委賣量
36.95	2	37.00	34
36.90	37	37.05	7
36.80	31	37.10	13
36.75	7	37.15	4
36.70	11	37.20	28

時間	成交	開	高	低	量
13:30	37	37	37	37	587
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.85	36.85	36.75	63
13:24	36.8	36.8	36.8	36.75	13
13:23	36.8	36.8	36.8	36.8	26
13:22	36.8	36.8	36.85	36.75	47
13:21	36.8	36.8	36.85	36.8	45
13:20	36.8	36.75	36.9	36.75	58
13:19	36.8	36.9	36.9	36.8	60
13:18	36.9	36.9	36.9	36.85	69
13:17	36.95	36.9	36.95	36.9	17
13:16	36.9	36.9	36.9	36.9	17
13:15	36.9	36.95	36.95	36.9	54
13:14	36.95	36.9	37	36.9	105
13:13	36.85	36.8	36.85	36.75	70
13:12	36.8	36.7	36.8	36.7	65
13:11	36.65	36.6	36.65	36.55	69
13:10	36.55	36.55	36.55	36.55	60
13:09	36.55	36.55	36.55	36.55	34
13:08	36.55	36.6	36.6	36.55	14
13:07	36.6	36.6	36.6	36.55	59
13:06	36.55	36.55	36.55	36.55	25
13:05	36.55	36.55	36.55	36.55	8
13:04	36.55	36.55	36.55	36.5	19
13:03	36.55	36.55	36.6	36.55	40
13:02	36.6	36.55	36.6	36.55	2
13:01	36.55	36.55	36.55	36.55	16
13:00	36.55	36.6	36.6	36.55	16
12:59	36.6	36.55	36.6	36.55	7
12:58	36.55	36.55	36.55	36.5	5
12:57	36.55	36.5	36.55	36.5	9
12:56	36.55	36.55	36.6	36.55	6
12:55	36.55	36.55	36.6	36.55	32
12:54	36.55	36.55	36.55	36.55	7
12:53	36.6	36.6	36.6	36.55	16
12:52	36.6	36.6	36.6	36.6	8
12:51	36.6	36.65	36.65	36.6	7
12:50	36.65	36.65	36.65	36.65	2
12:49	36.65	36.55	36.65	36.55	20
12:48	36.55	36.6	36.65	36.55	16
12:47	36.6	36.65	36.65	36.6	9
12:46	36.65	36.6	36.65	36.55	18
12:45	36.6	36.6	36.6	36.6	4
12:44	36.6	36.55	36.6	36.55	8
12:43	36.55	36.5	36.55	36.5	32
12:42	36.55	36.5	36.55	36.5	13
12:41	36.5	36.5	36.55	36.5	15
12:40	36.5	36.5	36.55	36.5	16
12:39	36.55	36.55	36.55	36.5	4
12:38	36.5	36.55	36.55	36.5	30
12:37	36.55	36.5	36.55	36.5	3
12:36	36.5	36.5	36.55	36.5	41
12:35	36.5	36.55	36.55	36.5	23
12:34	36.55	36.55	36.6	36.55	65
12:33	36.6	36.6	36.65	36.55	86
12:32	36.6	36.6	36.6	36.6	7
12:31	36.6	36.65	36.7	36.6	37
12:30	36.7	36.7	36.7	36.7	1
12:29	36.7	36.65	36.7	36.6	14
12:28	36.65	36.65	36.65	36.65	2
12:27	36.65	36.65	36.65	36.6	12
12:26	36.65	36.65	36.65	36.65	3
12:25	36.65	36.65	36.7	36.65	5
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.65	36.7	36.6	12
12:22	36.65	36.6	36.65	36.6	34
12:21	36.6	36.6	36.6	36.6	1
12:20	36.65	36.6	36.65	36.6	17
12:19	36.6	36.65	36.65	36.6	14
12:18	36.65	36.65	36.65	36.65	5
12:17	36.65	36.6	36.65	36.6	21
12:16	36.65	36.65	36.7	36.65	19
12:15	36.65	36.65	36.65	36.65	2
12:14	36.65	36.7	36.7	36.65	7
12:13	36.7	36.7	36.7	36.7	4
12:12	36.7	36.7	36.75	36.7	6
12:11	36.75	36.75	36.75	36.75	7
12:10	36.8	36.8	36.8	36.8	1
12:09	36.8	36.8	36.8	36.8	1
12:08	36.75	36.7	36.75	36.7	18
12:07	36.7	36.75	36.75	36.7	11
12:06	36.75	36.75	36.75	36.75	5
12:05	36.75	36.8	36.8	36.75	13
12:04	36.8	36.85	36.85	36.8	23
12:03	36.85	36.85	36.9	36.85	16
12:02	36.85	36.85	36.85	36.85	3
12:01	36.85	36.8	36.85	36.8	13
12:00	36.8	36.8	36.8	36.8	2
11:59	36.85	36.85	36.85	36.8	3
11:58	36.9	36.85	36.9	36.85	4
11:57	36.85	36.85	36.85	36.85	1
11:56	36.85	36.85	36.85	36.8	4
11:55	36.9	36.9	36.9	36.9	2
11:54	36.9	36.9	36.9	36.9	4
11:53	36.85	36.85	36.85	36.85	1
11:52	36.85	36.9	36.9	36.85	6
11:51	36.85	36.85	36.85	36.85	6
11:50	36.9	36.9	36.9	36.9	16
11:49	36.9	36.95	36.95	36.9	4
11:48	36.95	36.95	36.95	36.95	10
11:47	36.95	36.95	37	36.95	13
11:46	37	36.95	37	36.95	6
11:45	36.95	36.9	36.95	36.9	10
11:44	36.9	36.9	36.9	36.9	8
11:43	36.9	36.9	36.9	36.85	21
11:42	36.85	36.85	36.85	36.85	8
11:41	36.8	36.75	36.8	36.75	23
11:40	36.75	36.75	36.75	36.75	4
11:39	36.75	36.75	36.75	36.75	10
11:38	36.75	36.75	36.75	36.75	3
11:37	36.75	36.75	36.75	36.75	2
11:36	36.75	36.7	36.75	36.7	5
11:35	36.75	36.75	36.75	36.75	1
11:34	36.75	36.75	36.75	36.75	5
11:33	36.7	36.75	36.75	36.7	21
11:32	36.7	36.7	36.7	36.7	0
11:31	36.7	36.65	36.7	36.65	21
11:30	36.65	36.6	36.65	36.6	3
11:29	36.6	36.6	36.6	36.6	10
11:28	36.65	36.65	36.65	36.65	6
11:27	36.65	36.65	36.65	36.65	8
11:26	36.65	36.65	36.65	36.65	1
11:25	36.65	36.65	36.65	36.65	1
11:24	36.65	36.65	36.65	36.65	5
11:23	36.65	36.65	36.65	36.65	5
11:22	36.65	36.65	36.65	36.65	11
11:21	36.7	36.7	36.7	36.7	5
11:20	36.7	36.7	36.7	36.65	27
11:19	36.75	36.7	36.75	36.7	3
11:18	36.7	36.7	36.7	36.7	29
11:17	36.75	36.75	36.75	36.75	3
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	1
11:14	36.7	36.7	36.7	36.7	6
11:13	36.7	36.75	36.75	36.7	2
11:12	36.75	36.75	36.75	36.75	20
11:11	36.75	36.8	36.8	36.75	7
11:10	36.8	36.8	36.8	36.8	2
11:09	36.85	36.8	36.85	36.8	27
11:08	36.8	36.8	36.8	36.8	3
11:07	36.8	36.8	36.8	36.8	6
11:06	36.8	36.8	36.8	36.8	7
11:05	36.8	36.8	36.8	36.8	13
11:04	36.85	36.85	36.85	36.8	16
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.85	36.9	36.85	6
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	5
10:59	36.9	36.9	36.9	36.9	5
10:58	36.85	36.85	36.85	36.85	2
10:57	36.85	36.85	36.85	36.85	9
10:56	36.85	36.9	36.9	36.85	32
10:55	36.9	36.9	36.9	36.9	3
10:54	36.9	36.95	36.95	36.9	30
10:53	36.95	36.95	36.95	36.95	11
10:52	36.95	36.95	37	36.9	32
10:51	36.95	37	37	36.95	11
10:50	37	37	37	37	8
10:49	37	36.95	37	36.95	33
10:48	37	37	37	37	20
10:47	37	36.95	37	36.95	7
10:46	36.95	36.95	36.95	36.95	5
10:45	36.95	36.95	36.95	36.95	5
10:44	36.95	36.95	36.95	36.95	10
10:43	36.9	36.95	36.95	36.9	11
10:42	36.95	36.95	37	36.95	12
10:41	36.95	36.95	36.95	36.95	5
10:40	36.95	36.95	36.95	36.95	11
10:39	36.95	36.9	37	36.9	27
10:38	36.9	36.95	36.95	36.9	8
10:37	36.95	36.85	36.95	36.85	26
10:36	36.85	36.8	36.85	36.8	24
10:35	36.75	36.75	36.75	36.75	2
10:34	36.7	36.75	36.75	36.7	7
10:33	36.75	36.75	36.75	36.75	7
10:32	36.7	36.65	36.8	36.65	43
10:31	36.6	36.6	36.6	36.6	9
10:30	36.55	36.5	36.55	36.5	25
10:29	36.5	36.6	36.6	36.5	110
10:28	36.65	36.6	36.65	36.6	13
10:27	36.65	36.65	36.65	36.65	30
10:26	36.6	36.6	36.6	36.6	2
10:25	36.6	36.6	36.6	36.6	61
10:24	36.6	36.65	36.65	36.55	75
10:23	36.65	36.65	36.65	36.6	30
10:22	36.7	36.65	36.7	36.6	47
10:21	36.7	36.7	36.7	36.7	26
10:20	36.7	36.75	36.75	36.7	19
10:19	36.75	36.75	36.75	36.75	12
10:18	36.8	36.8	36.8	36.75	25
10:17	36.8	36.9	36.9	36.8	86
10:16	36.85	36.9	36.9	36.85	6
10:15	36.9	36.9	36.9	36.9	7
10:14	36.9	36.9	36.9	36.9	6
10:13	36.9	36.9	36.9	36.9	6
10:12	36.9	36.85	36.9	36.85	20
10:11	36.85	36.9	36.9	36.85	4
10:10	36.85	36.9	36.9	36.85	16
10:09	36.95	36.95	36.95	36.9	4
10:08	36.95	36.9	36.95	36.85	33
10:07	36.9	36.9	36.9	36.9	10
10:06	36.9	36.9	36.9	36.9	5
10:05	36.9	36.9	36.9	36.9	22
10:04	36.9	36.9	36.9	36.9	8
10:03	36.9	36.9	36.9	36.85	8
10:02	36.9	36.8	36.9	36.8	13
10:01	36.8	36.8	36.8	36.65	98
10:00	36.85	36.85	36.9	36.8	18
09:59	36.85	37	37	36.8	134
09:58	37	37	37	37	6
09:57	37	37	37	37	14
09:56	37	37	37	37	3
09:55	37	37	37	37	12
09:54	37	37	37.05	37	88
09:53	37.1	37.1	37.1	37.1	2
09:52	37.1	37.05	37.1	37.05	8
09:51	37.15	37	37.15	37	76
09:50	37.05	37	37.05	37	32
09:49	37.05	37.05	37.05	37.05	39
09:48	37.1	37.1	37.1	37.1	5
09:47	37.1	37.15	37.15	37.1	36
09:46	37.2	37.25	37.25	37.2	54
09:45	37.3	37.3	37.3	37.3	9
09:44	37.3	37.25	37.45	37.25	22
09:43	37.3	37.3	37.3	37.3	14
09:42	37.3	37.35	37.35	37.3	22
09:41	37.2	37.3	37.3	37.2	9
09:40	37.3	37.4	37.4	37.3	60
09:39	37.4	37.3	37.45	37.3	49
09:38	37.25	37.25	37.25	37.25	36
09:37	37.2	37.2	37.2	37.2	5
09:36	37.15	37.15	37.15	37.15	3
09:35	37.15	37.2	37.2	37.15	26
09:34	37.15	37.15	37.15	37.1	28
09:33	37.1	37.1	37.1	37.1	3
09:32	37.15	37.1	37.15	37.05	20
09:31	37.1	37.1	37.1	37.1	23
09:30	37.1	37.1	37.1	37.1	30
09:29	37.15	37.1	37.15	37.05	31
09:28	37.05	37.05	37.05	37	17
09:27	37.1	37.05	37.15	37.05	20
09:26	37.05	37.05	37.05	37	98
09:25	37.1	37	37.1	37	106
09:24	37	37.05	37.1	37	85
09:23	37.15	37.15	37.15	37.05	89
09:22	37.15	37.15	37.2	37.15	42
09:21	37.15	37.3	37.3	37.15	111
09:20	37.25	37.2	37.25	37.2	18
09:19	37.2	37.2	37.3	37.2	33
09:18	37.2	37.2	37.2	37.15	43
09:17	37.2	37.2	37.2	37.05	101
09:16	37.2	37.55	37.55	37.1	284
09:15	37.6	37.7	37.7	37.6	42
09:14	37.7	37.5	37.7	37.45	215
09:13	37.5	37.45	37.5	37.45	51
09:12	37.45	37.4	37.45	37.4	47
09:11	37.4	37.6	37.6	37.35	115
09:10	37.55	37.65	37.65	37.5	143
09:09	37.65	37.8	37.8	37.65	71
09:08	37.75	38	38	37.7	79
09:07	38	37.65	38	37.6	144
09:06	37.6	37.6	37.75	37.6	192
09:05	37.6	37.65	37.7	37.6	154
09:04	37.7	37.7	37.7	37.7	47
09:03	37.7	38	38	37.7	166
09:02	38.05	38.15	38.15	37.9	339
09:01	38.15	38.15	38.45	38.15	628

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)