成交	41.40	昨收	43.05
漲跌	-1.65	開盤	43.05
漲跌幅	-3.83%	最高	43.20
買進	41.40	最低	40.15
賣出	41.45	單量	13
漲停價	47.35	總量	8085
跌停價	38.75	昨量	18363

委買價	委買量	委賣價	委賣量
41.40	8	41.45	86
41.35	15	41.50	27
41.30	37	41.55	37
41.25	8	41.60	4
41.20	64	41.65	38

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	292
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.5	41.4	45
13:24	41.45	41.45	41.45	41.4	30
13:23	41.45	41.45	41.5	41.4	21
13:22	41.45	41.5	41.5	41.45	45
13:21	41.5	41.45	41.5	41.45	7
13:20	41.45	41.4	41.45	41.4	20
13:19	41.4	41.4	41.4	41.3	31
13:18	41.4	41.4	41.45	41.4	16
13:17	41.4	41.35	41.45	41.35	20
13:16	41.35	41.3	41.4	41.3	40
13:15	41.3	41.3	41.3	41.3	13
13:14	41.3	41.35	41.35	41.3	11
13:13	41.35	41.35	41.35	41.35	19
13:12	41.35	41.35	41.35	41.35	6
13:11	41.35	41.25	41.35	41.2	31
13:10	41.2	41.2	41.25	41.2	18
13:09	41.25	41.3	41.3	41.25	31
13:08	41.3	41.3	41.35	41.3	9
13:07	41.3	41.3	41.3	41.3	7
13:06	41.3	41.3	41.3	41.25	37
13:05	41.35	41.3	41.35	41.3	2
13:04	41.3	41.35	41.35	41.3	4
13:03	41.35	41.3	41.35	41.3	15
13:02	41.3	41.3	41.3	41.3	9
13:01	41.3	41.3	41.3	41.3	8
13:00	41.3	41.3	41.3	41.3	0
12:59	41.3	41.3	41.3	41.3	3
12:58	41.3	41.25	41.3	41.2	8
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.2	41.25	41.2	8
12:55	41.2	41.25	41.25	41.2	15
12:54	41.25	41.3	41.3	41.25	7
12:53	41.3	41.3	41.3	41.3	2
12:52	41.25	41.3	41.3	41.25	10
12:51	41.3	41.3	41.3	41.3	10
12:50	41.3	41.3	41.3	41.3	2
12:49	41.25	41.25	41.25	41.25	1
12:48	41.25	41.15	41.25	41.15	6
12:47	41.15	41.2	41.2	41.15	12
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.2	41.3	41.2	6
12:44	41.25	41.3	41.3	41.25	4
12:43	41.3	41.3	41.3	41.3	2
12:42	41.3	41.25	41.3	41.25	23
12:41	41.2	41.1	41.2	41.1	31
12:40	41.05	41.05	41.05	41.05	8
12:39	41	41	41.05	41	17
12:38	41.05	41.05	41.05	41.05	8
12:37	41.05	41	41.05	41	8
12:36	41	41.05	41.05	41	58
12:35	41.05	41.05	41.05	41	20
12:34	41.05	41.05	41.05	41.05	3
12:33	41.05	41.1	41.1	41.05	39
12:32	41.1	41.15	41.15	41.1	10
12:31	41.05	41.05	41.05	41.05	0
12:30	41.05	41.1	41.1	41.05	24
12:29	41.05	41.15	41.15	41.05	30
12:28	41.1	41.15	41.15	41.1	11
12:27	41.2	41.2	41.2	41.2	1
12:26	41.2	41.2	41.2	41.2	1
12:25	41.2	41.2	41.2	41.2	5
12:24	41.2	41.2	41.2	41.2	2
12:23	41.1	41.15	41.15	41.1	12
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.2	41.2	41.15	7
12:20	41.2	41.2	41.2	41.2	2
12:19	41.2	41.2	41.2	41.2	1
12:18	41.2	41.25	41.25	41.2	13
12:17	41.25	41.25	41.25	41.25	3
12:16	41.15	41.2	41.2	41.15	22
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.15	41.2	41.15	5
12:12	41.1	41.05	41.1	41.05	23
12:11	41.05	41.1	41.1	41.05	24
12:10	41.05	41.05	41.1	41.05	5
12:09	41.1	41.2	41.2	41.1	33
12:08	41.2	41.2	41.2	41.2	8
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	10
12:05	41.2	41.2	41.2	41.2	24
12:04	41.25	41.25	41.25	41.25	17
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.3	41.3	41.25	6
12:00	41.3	41.3	41.3	41.25	23
11:59	41.3	41.3	41.3	41.3	7
11:58	41.25	41.25	41.25	41.25	3
11:57	41.25	41.2	41.25	41.2	3
11:56	41.2	41.2	41.25	41.2	6
11:55	41.15	41.15	41.2	41.15	18
11:54	41.2	41.2	41.2	41.2	4
11:53	41.25	41.2	41.4	41.2	17
11:52	41.2	41.2	41.2	41.2	18
11:51	41.25	41.3	41.35	41.25	17
11:50	41.35	41.25	41.35	41.25	2
11:49	41.25	41.15	41.25	41.15	13
11:48	41.2	41.3	41.3	41.2	55
11:47	41.35	41.35	41.35	41.35	3
11:46	41.35	41.35	41.35	41.35	6
11:45	41.3	41.3	41.35	41.3	26
11:44	41.35	41.55	41.55	41.35	90
11:43	41.5	41.5	41.55	41.45	72
11:42	41.5	41.65	41.7	41.45	147
11:41	41.65	41.85	42	41.55	131
11:40	41.85	41.65	41.85	41.65	10
11:39	41.65	41.5	41.7	41.5	24
11:38	41.45	41.45	41.45	41.45	8
11:37	41.45	41.5	41.5	41.45	43
11:36	41.55	41.6	41.6	41.55	23
11:35	41.6	41.6	41.6	41.6	2
11:34	41.6	41.6	41.6	41.6	11
11:33	41.65	41.65	41.65	41.65	0
11:32	41.65	41.6	41.65	41.6	8
11:31	41.55	41.55	41.55	41.55	0
11:30	41.55	41.6	41.6	41.55	29
11:29	41.55	41.6	41.6	41.55	8
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.7	41.7	41.6	21
11:26	41.75	41.75	41.75	41.75	5
11:25	41.75	41.75	41.75	41.75	6
11:24	41.8	41.8	41.8	41.8	2
11:23	41.85	41.85	41.85	41.85	3
11:22	41.85	41.85	41.85	41.85	1
11:21	41.9	41.75	41.9	41.75	17
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	7
11:18	41.8	41.8	41.8	41.8	1
11:17	41.75	41.8	41.8	41.75	2
11:16	41.8	41.8	41.8	41.8	4
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	11
11:13	41.85	41.9	41.9	41.85	9
11:12	41.85	41.85	41.85	41.85	3
11:11	41.8	41.8	41.8	41.8	8
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	1
11:08	41.8	41.8	41.8	41.8	5
11:07	41.85	41.9	42	41.85	18
11:06	41.9	41.55	42	41.55	55
11:05	41.55	41.55	41.55	41.55	0
11:04	41.55	41.55	41.55	41.55	19
11:03	41.5	41.5	41.5	41.5	54
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.75	41.6	6
11:00	41.7	41.7	41.7	41.7	65
10:59	41.8	41.8	41.8	41.8	0
10:58	41.8	41.8	41.8	41.8	5
10:57	41.8	41.75	41.8	41.75	13
10:56	41.7	41.75	41.75	41.7	25
10:55	41.85	41.9	41.9	41.8	61
10:54	41.9	41.95	41.95	41.9	13
10:53	41.9	41.85	41.9	41.85	19
10:52	41.9	41.9	41.9	41.9	3
10:51	41.9	41.9	41.9	41.9	9
10:50	41.95	41.95	41.95	41.95	4
10:49	41.9	41.9	41.9	41.9	15
10:48	41.9	42	42	41.85	69
10:47	42	42.1	42.1	42	33
10:46	42.15	42.2	42.2	42.15	10
10:45	42.15	42.15	42.15	42.15	2
10:44	42.1	42.1	42.1	42.1	18
10:43	42	42	42	41.95	40
10:42	42.05	42.05	42.05	42	19
10:41	42.05	42.1	42.1	41.95	152
10:40	42.2	42.3	42.3	42.2	21
10:39	42.35	42.45	42.45	42.35	47
10:38	42.45	42.5	42.5	42.35	60
10:37	42.5	42.6	42.6	42.5	109
10:36	42.85	42.85	42.9	42.75	85
10:35	42.9	42.8	42.95	42.75	144
10:34	42.75	42.4	42.75	42.4	75
10:33	42.45	42.6	42.6	42.45	17
10:32	42.6	42.25	42.65	42.25	74
10:31	42.2	42.4	42.4	42.2	12
10:30	42.5	42.5	42.5	42.5	11
10:29	42.6	42.45	42.6	42.45	46
10:28	42.45	42.45	42.45	42.45	24
10:27	42.3	42.15	42.3	42.15	14
10:26	42.25	42.1	42.25	42.05	45
10:25	42.2	42.2	42.2	42.2	4
10:24	42.15	42.2	42.2	42.15	27
10:23	42.15	42.15	42.15	42.15	8
10:22	42.45	42.1	42.55	42.1	115
10:21	42.1	42.05	42.1	42	63
10:20	42.05	42.05	42.05	41.95	33
10:19	41.95	41.9	41.95	41.85	50
10:18	41.9	41.95	42.1	41.9	48
10:17	41.95	41.95	41.95	41.9	64
10:16	41.8	41	41.8	41	119
10:15	41	41.05	41.05	41	23
10:14	41.05	41.05	41.05	41.05	4
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.95	40.95	40.9	29
10:11	40.95	40.95	40.95	40.95	1
10:10	40.8	40.85	40.85	40.8	30
10:09	40.8	40.8	40.8	40.8	6
10:08	40.8	40.9	40.9	40.8	53
10:07	41	41	41	41	10
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	41	41	40.95	6
10:04	40.95	40.85	41	40.85	50
10:03	40.8	40.8	40.8	40.8	2
10:02	40.8	40.85	40.85	40.8	19
10:01	40.85	40.85	40.85	40.85	38
10:00	40.8	40.85	40.9	40.8	12
09:59	40.75	40.75	40.75	40.75	13
09:58	40.7	40.8	40.8	40.65	19
09:57	40.8	40.7	40.8	40.7	84
09:56	40.9	40.8	40.9	40.8	3
09:55	40.8	40.9	40.9	40.7	37
09:54	40.95	40.9	40.95	40.9	8
09:53	40.8	40.8	40.8	40.8	8
09:52	40.75	40.7	40.75	40.7	50
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.9	40.9	40.8	52
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	19
09:45	40.7	40.7	40.7	40.7	11
09:44	40.7	40.7	40.7	40.7	28
09:43	40.75	40.75	40.75	40.75	1
09:42	40.7	40.8	40.85	40.7	44
09:41	40.75	40.75	40.75	40.75	7
09:40	40.75	40.75	40.75	40.65	17
09:39	40.65	40.65	40.65	40.65	7
09:38	40.7	40.8	40.8	40.7	21
09:37	40.9	40.9	40.95	40.9	33
09:36	40.9	40.9	40.9	40.9	32
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.8	40.9	40.8	61
09:33	40.95	40.95	40.95	40.95	19
09:32	40.8	40.55	40.85	40.4	107
09:31	40.7	40.75	40.75	40.7	34
09:30	40.6	40.35	40.6	40.35	49
09:29	40.3	40.2	40.35	40	207
09:28	40.35	40.55	40.6	40.3	128
09:27	40.5	40.35	40.6	40.35	98
09:26	40.45	40.45	40.5	40.4	120
09:25	40.8	40.85	40.85	40.75	22
09:24	40.8	41	41	40.8	143
09:23	41.15	41.15	41.15	41.15	29
09:22	41.25	41.45	41.45	41.25	29
09:21	41.45	41.6	41.65	41.45	41
09:20	41.75	41.5	41.75	41.5	33
09:19	41.5	41.5	41.5	41.5	27
09:18	41.4	41.15	41.4	41.15	30
09:17	41.05	41.25	41.25	41.05	66
09:16	41.3	41.55	41.55	41.3	65
09:15	41.55	41.45	41.6	41.45	81
09:14	41.5	41.5	41.6	41.5	48
09:13	41.55	41.6	41.7	41.55	47
09:12	41.6	42.15	42.15	41.6	202
09:11	42.1	42.1	42.1	42	55
09:10	42.15	42.25	42.25	42.15	63
09:09	42.4	42.4	42.4	42.3	46
09:08	42.35	42.45	42.6	42.35	42
09:07	42.45	42.5	42.5	42.45	67
09:06	42.3	42.85	42.9	42.3	158
09:05	42.9	43.05	43.05	42.75	166
09:04	42.75	42.75	42.75	42.75	20
09:03	42.75	42.85	42.85	42.75	61
09:02	42.75	43.2	43.2	42.6	237
09:01	43	43.05	43.15	42.8	530

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)