成交	32.30	昨收	32.25
漲跌	0.05	開盤	34.10
漲跌幅	0.16%	最高	34.25
買進	32.30	最低	30.80
賣出	32.35	單量	46
漲停價	35.45	總量	32233
跌停價	29.05	昨量	11100

委買價	委買量	委賣價	委賣量
32.30	53	32.35	104
32.25	84	32.40	18
32.20	113	32.45	20
32.15	56	32.50	47
32.10	65	32.55	12

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	632
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.2	32.3	32.2	150
13:24	32.25	32.2	32.25	32.2	73
13:23	32.25	32.25	32.25	32.25	73
13:22	32.25	32.3	32.3	32.25	34
13:21	32.25	32.25	32.3	32.25	41
13:20	32.25	32.3	32.3	32.25	50
13:19	32.4	32.3	32.4	32.3	41
13:18	32.3	32.4	32.4	32.3	64
13:17	32.35	32.4	32.4	32.35	69
13:16	32.4	32.4	32.4	32.35	33
13:15	32.4	32.4	32.45	32.4	66
13:14	32.4	32.3	32.4	32.3	29
13:13	32.3	32.35	32.35	32.3	40
13:12	32.35	32.4	32.45	32.35	44
13:11	32.45	32.5	32.5	32.45	95
13:10	32.5	32.55	32.55	32.5	16
13:09	32.5	32.55	32.55	32.5	71
13:08	32.55	32.55	32.55	32.5	52
13:07	32.5	32.5	32.5	32.5	70
13:06	32.55	32.4	32.55	32.4	57
13:05	32.4	32.3	32.45	32.3	100
13:04	32.25	32.2	32.25	32.15	43
13:03	32.2	32.35	32.35	32.2	115
13:02	32.4	32.4	32.4	32.4	20
13:01	32.4	32.4	32.4	32.3	27
13:00	32.4	32.45	32.45	32.35	45
12:59	32.4	32.4	32.45	32.4	34
12:58	32.4	32.4	32.4	32.35	19
12:57	32.35	32.35	32.4	32.35	43
12:56	32.35	32.45	32.45	32.35	40
12:55	32.4	32.4	32.4	32.3	117
12:54	32.4	32.4	32.5	32.4	55
12:53	32.4	32.5	32.5	32.4	36
12:52	32.5	32.55	32.55	32.45	13
12:51	32.45	32.5	32.6	32.4	147
12:50	32.45	32.55	32.55	32.45	28
12:49	32.65	32.65	32.7	32.6	17
12:48	32.7	32.7	32.75	32.6	58
12:47	32.7	32.6	32.7	32.55	65
12:46	32.6	32.8	32.8	32.5	127
12:45	32.8	32.9	32.95	32.8	80
12:44	32.9	32.95	33	32.85	157
12:43	32.9	32.85	33	32.8	184
12:42	32.8	32.85	32.9	32.8	59
12:41	32.9	32.9	32.95	32.85	113
12:40	32.9	32.75	32.9	32.65	245
12:39	32.75	32.5	32.8	32.5	239
12:38	32.5	32.5	32.55	32.45	48
12:37	32.5	32.6	32.6	32.5	95
12:36	32.6	32.65	32.7	32.5	115
12:35	32.65	32.5	32.65	32.45	136
12:34	32.5	32.55	32.6	32.5	131
12:33	32.55	32.35	32.55	32.35	279
12:32	32.4	32.1	32.4	32.1	214
12:31	32.15	32.2	32.25	32.15	62
12:30	32.25	32	32.35	32	227
12:29	32	32.05	32.05	32	67
12:28	32.05	31.9	32.05	31.9	156
12:27	31.9	31.75	31.95	31.7	117
12:26	31.8	31.8	31.8	31.75	34
12:25	31.8	31.55	31.8	31.55	143
12:24	31.6	31.5	31.6	31.45	82
12:23	31.5	31.45	31.5	31.45	22
12:22	31.45	31.45	31.5	31.45	26
12:21	31.45	31.4	31.45	31.4	42
12:20	31.45	31.35	31.45	31.35	52
12:19	31.35	31.35	31.35	31.35	8
12:18	31.35	31.35	31.35	31.35	6
12:17	31.35	31.35	31.35	31.35	14
12:16	31.35	31.3	31.35	31.3	10
12:15	31.3	31.3	31.35	31.3	5
12:14	31.3	31.3	31.3	31.3	2
12:13	31.3	31.3	31.3	31.25	15
12:12	31.3	31.3	31.3	31.3	13
12:11	31.35	31.35	31.35	31.35	3
12:10	31.3	31.35	31.35	31.3	5
12:09	31.3	31.35	31.4	31.3	8
12:08	31.35	31.35	31.35	31.35	6
12:07	31.3	31.3	31.35	31.3	12
12:06	31.3	31.25	31.3	31.25	7
12:05	31.25	31.3	31.3	31.25	30
12:04	31.35	31.4	31.4	31.35	12
12:03	31.4	31.35	31.4	31.35	20
12:02	31.35	31.4	31.4	31.35	13
12:01	31.4	31.4	31.45	31.4	40
12:00	31.45	31.4	31.45	31.4	24
11:59	31.4	31.25	31.55	31.25	141
11:58	31.25	31.1	31.25	31.1	87
11:57	31	31	31.1	31	12
11:56	31.05	31.05	31.1	31.05	17
11:55	31.05	31.1	31.1	31.05	5
11:54	31.1	30.95	31.1	30.95	48
11:53	30.95	30.9	30.95	30.9	4
11:52	30.9	30.95	31	30.9	28
11:51	30.9	30.95	31	30.9	123
11:50	30.9	31.05	31.05	30.9	116
11:49	31.05	31.1	31.1	31.05	6
11:48	31.1	31.1	31.1	31.1	1
11:47	31.1	31.05	31.1	31.05	3
11:46	31.05	31.05	31.05	31.05	2
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.05	31.1	31	23
11:43	31.1	31	31.1	31	8
11:42	31.05	31.05	31.05	31.05	13
11:41	31	31.1	31.15	31	48
11:40	31.15	31.1	31.15	31.1	8
11:39	31.1	31.15	31.15	31.1	10
11:38	31.15	31.15	31.15	31.15	6
11:37	31.2	31.15	31.2	31.15	30
11:36	31.05	31.1	31.15	31.05	8
11:35	31.1	31.15	31.15	31.05	10
11:34	31.1	31.15	31.15	31.1	3
11:33	31.15	31.15	31.15	31.05	30
11:32	31.15	31.05	31.15	31.05	31
11:31	31.05	31.05	31.05	31.05	4
11:30	31.05	31.05	31.05	31.05	14
11:29	31.05	31.05	31.05	31	13
11:28	31	31	31	31	3
11:27	31	31	31	31	1
11:26	31	31	31.05	31	58
11:25	31	31	31	31	6
11:24	31	31.05	31.05	31	12
11:23	31.05	31	31.05	31	8
11:22	31.05	30.95	31.05	30.95	15
11:21	31	31	31	30.95	13
11:20	30.95	30.95	30.95	30.95	13
11:19	30.95	30.95	30.95	30.95	23
11:18	31	31	31	31	5
11:17	31.05	30.95	31.05	30.95	23
11:16	30.9	31.1	31.1	30.9	129
11:15	31.1	31.1	31.1	31.1	3
11:14	31.1	31.1	31.1	31.1	6
11:13	31.05	31.1	31.1	31.05	30
11:12	31.05	31.05	31.05	31.05	6
11:11	31.1	31.1	31.1	31.1	47
11:10	31.1	31.2	31.2	31.1	19
11:09	31.2	31.2	31.2	31.2	37
11:08	31.15	31.15	31.15	31.1	13
11:07	31.1	31.15	31.15	31.1	17
11:06	31.15	31.25	31.25	31.15	48
11:05	31.25	31.15	31.25	31.15	103
11:04	31.15	31.15	31.15	31.15	12
11:03	31.15	31.1	31.15	31.1	44
11:02	31.1	31.1	31.1	31.1	10
11:01	31.1	31.05	31.1	31.05	13
11:00	31.05	31	31.05	31	46
10:59	31	31	31.05	31	21
10:58	31	31.05	31.05	31	44
10:57	31.05	31.05	31.05	31.05	8
10:56	31	31.05	31.05	31	13
10:55	31.05	31.05	31.1	31	75
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.9	30.95	30.9	24
10:52	30.9	30.9	30.95	30.9	46
10:51	30.9	30.9	30.9	30.9	33
10:50	30.95	30.95	30.95	30.95	112
10:49	31.05	31.05	31.05	31.05	29
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.05	31.1	31.05	17
10:46	31.05	31.1	31.1	31	44
10:45	31.1	31.1	31.1	31.1	8
10:44	31.1	31.1	31.1	31.1	13
10:43	31.1	31.1	31.1	31.1	10
10:42	31.1	31.1	31.1	31.1	40
10:41	31.15	31.15	31.15	31.15	37
10:40	31.2	31.2	31.2	31.2	10
10:39	31.2	31.1	31.2	31.1	36
10:38	31.15	31.15	31.2	31.15	45
10:37	31.15	31.15	31.15	31.15	28
10:36	31.15	31.1	31.15	31.1	49
10:35	31.1	30.95	31.1	30.9	254
10:34	30.9	30.95	30.95	30.9	93
10:33	30.95	30.95	30.95	30.9	40
10:32	30.9	30.9	31	30.9	33
10:31	30.9	30.95	30.95	30.9	37
10:30	30.95	31	31	30.95	42
10:29	30.95	31.05	31.05	30.95	43
10:28	31	31	31.05	31	23
10:27	31	30.95	31	30.95	28
10:26	30.95	31	31.05	30.95	80
10:25	31	31.05	31.05	31	58
10:24	31.05	31.1	31.1	31.05	11
10:23	31.05	31.05	31.05	31.05	13
10:22	31.05	31.05	31.1	31.05	14
10:21	31.1	31	31.1	31	58
10:20	30.95	31	31	30.9	74
10:19	31	30.95	31	30.95	24
10:18	30.95	30.95	31	30.95	39
10:17	31	31.05	31.1	31	96
10:16	31	31	31	31	21
10:15	31	31	31	31	40
10:14	30.9	31	31.05	30.85	184
10:13	30.95	31.05	31.05	30.95	101
10:12	31.1	31.1	31.1	31.1	20
10:11	31.15	31.05	31.15	31.05	17
10:10	31.1	31.1	31.1	31.1	42
10:09	31.1	31.1	31.1	31.05	10
10:08	31.1	31.1	31.15	31	48
10:07	31.05	31.05	31.05	31	50
10:06	31	30.95	31.05	30.95	25
10:05	30.95	31	31.05	30.9	132
10:04	31	31	31	31	61
10:03	31	31	31.05	31	98
10:02	31	30.9	31	30.9	51
10:01	30.85	31.2	31.2	30.8	543
10:00	31.2	31.15	31.2	31.15	40
09:59	31.2	31.3	31.3	31.15	93
09:58	31.35	31.35	31.35	31.35	20
09:57	31.35	31.35	31.35	31.35	75
09:56	31.4	31.35	31.4	31.35	57
09:55	31.2	31.2	31.25	31.2	161
09:54	31.25	31.35	31.35	31.25	85
09:53	31.3	31.3	31.3	31.25	60
09:52	31.25	31.35	31.35	31.25	211
09:51	31.35	31.3	31.35	31.3	86
09:50	31.3	31.2	31.3	31.15	121
09:49	31.2	31.15	31.25	31.15	82
09:48	31.15	31	31.15	31	188
09:47	30.9	31.05	31.1	30.9	191
09:46	31	31.15	31.15	31	727
09:45	31.15	31.35	31.35	31.1	206
09:44	31.35	31.35	31.4	31.3	134
09:43	31.3	31.5	31.5	31.25	300
09:42	31.5	31.55	31.65	31.5	137
09:41	31.6	31.65	31.7	31.45	675
09:40	31.75	31.7	31.75	31.7	71
09:39	31.75	31.8	31.9	31.7	172
09:38	31.75	31.75	31.75	31.75	76
09:37	31.75	31.85	31.9	31.65	477
09:36	31.8	31.95	31.95	31.8	460
09:35	31.95	32.15	32.15	31.85	789
09:34	32.25	32.3	32.35	32.2	174
09:33	32.25	32.3	32.3	32.25	127
09:32	32.35	32.2	32.35	32.2	437
09:31	32.3	32.5	32.5	32.3	180
09:30	32.45	32.5	32.5	32.4	137
09:29	32.5	32.6	32.6	32.5	88
09:28	32.6	32.7	32.7	32.4	347
09:27	32.65	32.75	32.8	32.65	324
09:26	32.85	32.8	32.85	32.7	221
09:25	32.8	32.7	32.9	32.65	585
09:24	32.7	32.6	32.75	32.4	654
09:23	32.6	32.65	32.85	32.55	1301
09:22	32.65	32.3	32.75	32.3	175
09:21	32.25	32.35	32.35	32.2	202
09:20	32.45	32.45	32.45	32.45	33
09:19	32.4	32.55	32.55	32.4	130
09:18	32.55	32.8	32.8	32.5	251
09:17	32.8	32.6	32.8	32.55	191
09:16	32.6	32.85	32.85	32.55	301
09:15	32.9	32.6	33	32.55	851
09:14	32.5	32.4	32.5	32.3	156
09:13	32.35	32.3	32.4	32.2	149
09:12	32.3	32.35	32.35	32.25	135
09:11	32.35	32.25	32.35	32.25	178
09:10	32.2	32.35	32.4	32.15	347
09:09	32.45	32.35	32.45	32.3	214
09:08	32.35	32.2	32.35	32.1	370
09:07	32.2	32.5	32.8	32.05	1442
09:06	32.45	33	33	32.25	712
09:05	33.05	33	33.2	32.6	1305
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	34.05	34.1	33	1299
09:01	34.05	34.1	34.25	33.6	2682

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)