成交	20.50	昨收	20.95
漲跌	-0.45	開盤	21.05
漲跌幅	-2.15%	最高	21.05
買進	20.50	最低	20.50
賣出	20.55	單量	6
漲停價	23.00	總量	1339
跌停價	18.90	昨量	1747

委買價	委買量	委賣價	委賣量
20.50	130	20.55	1
20.45	26	20.60	3
20.40	27	20.65	8
20.35	10	20.70	11
20.30	20	20.75	16

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	69
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.6	20.6	20.55	11
13:24	20.55	20.5	20.55	20.5	9
13:23	20.55	20.55	20.55	20.55	4
13:22	20.5	20.55	20.55	20.5	4
13:21	20.55	20.55	20.55	20.55	9
13:20	20.55	20.55	20.55	20.55	2
13:19	20.55	20.55	20.55	20.55	3
13:18	20.55	20.55	20.55	20.55	2
13:17	20.5	20.5	20.5	20.5	0
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	2
13:14	20.55	20.55	20.55	20.55	0
13:13	20.55	20.55	20.55	20.55	12
13:12	20.6	20.6	20.6	20.6	10
13:11	20.6	20.55	20.6	20.55	3
13:10	20.55	20.5	20.55	20.5	16
13:09	20.5	20.55	20.55	20.5	20
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	5
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	9
13:04	20.55	20.55	20.55	20.55	1
13:03	20.55	20.55	20.55	20.55	1
13:02	20.6	20.6	20.6	20.6	0
13:01	20.6	20.6	20.6	20.6	2
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	0
12:57	20.65	20.65	20.65	20.65	0
12:56	20.65	20.5	20.65	20.5	31
12:55	20.55	20.55	20.55	20.55	0
12:54	20.55	20.55	20.55	20.55	0
12:53	20.55	20.55	20.55	20.55	0
12:52	20.55	20.5	20.55	20.5	22
12:51	20.55	20.55	20.55	20.55	3
12:50	20.55	20.55	20.55	20.55	3
12:49	20.55	20.55	20.55	20.55	10
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.55	20.55	20.5	61
12:46	20.6	20.6	20.6	20.6	1
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	3
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	6
12:40	20.6	20.6	20.6	20.6	7
12:39	20.6	20.6	20.6	20.6	1
12:38	20.6	20.6	20.6	20.6	4
12:37	20.6	20.6	20.6	20.6	0
12:36	20.6	20.6	20.6	20.6	3
12:35	20.6	20.6	20.6	20.6	0
12:34	20.6	20.6	20.6	20.6	5
12:33	20.6	20.6	20.6	20.6	0
12:32	20.6	20.6	20.6	20.6	13
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	11
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	1
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	1
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	1
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	3
12:19	20.55	20.6	20.6	20.55	25
12:18	20.55	20.55	20.55	20.55	1
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	2
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	1
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	1
12:11	20.6	20.6	20.6	20.6	1
12:10	20.6	20.55	20.6	20.55	4
12:09	20.55	20.55	20.55	20.55	0
12:08	20.55	20.55	20.55	20.55	15
12:07	20.55	20.55	20.55	20.55	0
12:06	20.55	20.6	20.6	20.55	8
12:05	20.6	20.6	20.6	20.6	0
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	0
12:02	20.6	20.6	20.6	20.6	1
12:01	20.6	20.6	20.6	20.6	41
12:00	20.65	20.65	20.65	20.65	1
11:59	20.65	20.65	20.65	20.65	2
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.7	20.7	20.65	4
11:56	20.7	20.7	20.7	20.7	1
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	1
11:53	20.75	20.7	20.75	20.7	26
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	1
11:50	20.65	20.65	20.65	20.65	3
11:49	20.65	20.65	20.65	20.65	4
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	15
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	1
11:41	20.7	20.7	20.7	20.7	6
11:40	20.7	20.65	20.7	20.65	9
11:39	20.65	20.65	20.65	20.65	1
11:38	20.65	20.65	20.65	20.65	1
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	11
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	1
11:33	20.7	20.75	20.75	20.7	27
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	1
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	0
11:25	20.75	20.75	20.75	20.75	0
11:24	20.75	20.75	20.75	20.75	3
11:23	20.75	20.75	20.75	20.75	0
11:22	20.75	20.75	20.75	20.75	0
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.85	20.75	6
11:19	20.75	20.75	20.75	20.75	0
11:18	20.75	20.75	20.75	20.75	2
11:17	20.75	20.8	20.8	20.75	5
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	1
11:14	20.8	20.8	20.8	20.8	2
11:13	20.8	20.8	20.8	20.8	0
11:12	20.8	20.8	20.8	20.8	8
11:11	20.8	20.8	20.8	20.8	1
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	3
11:07	20.8	20.8	20.8	20.8	7
11:06	20.8	20.9	20.9	20.8	2
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.8	20.9	20.8	15
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	1
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.8	20.9	20.8	15
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	5
10:51	20.9	20.9	20.9	20.9	12
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	3
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	21	21	20.95	3
10:42	21	21	21	21	0
10:41	21	21	21	21	1
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	4
10:38	21	20.9	21	20.9	6
10:37	20.95	20.95	20.95	20.95	1
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	5
10:33	20.95	20.95	20.95	20.95	1
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	1
10:27	21	21	21	21	3
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	3
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21	21.05	21	11
10:18	21	21	21	21	0
10:17	21	21	21	21	53
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.9	20.95	20.9	5
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	7
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	2
10:07	21	21	21	21	1
10:06	21	21	21	21	0
10:05	21	21	21	21	1
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	3
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	3
09:56	20.95	20.95	20.95	20.95	1
09:55	20.95	20.95	20.95	20.95	2
09:54	20.95	20.9	20.95	20.9	21
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	5
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	14
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	16
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	2
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.8	20.8	20.8	2
09:38	20.75	20.75	20.75	20.75	1
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.8	20.8	20.75	5
09:35	20.75	20.75	20.75	20.75	1
09:34	20.7	20.7	20.7	20.7	5
09:33	20.75	20.7	20.75	20.7	37
09:32	20.7	20.7	20.7	20.7	0
09:31	20.7	20.7	20.7	20.7	72
09:30	20.65	20.65	20.65	20.65	1
09:29	20.6	20.6	20.6	20.6	1
09:28	20.7	20.75	20.75	20.7	18
09:27	20.7	20.7	20.7	20.5	107
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	0
09:24	20.7	20.7	20.7	20.7	4
09:23	20.7	20.8	20.8	20.7	23
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	11
09:20	20.75	20.75	20.75	20.75	6
09:19	20.75	20.75	20.75	20.75	1
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	14
09:16	20.7	20.7	20.7	20.7	1
09:15	20.75	20.75	20.75	20.75	26
09:14	20.8	20.8	20.8	20.8	2
09:13	20.8	20.8	20.8	20.8	0
09:12	20.8	20.8	20.8	20.8	47
09:11	20.9	20.95	20.95	20.9	10
09:10	20.95	20.95	20.95	20.95	33
09:09	20.95	20.95	20.95	20.95	0
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.95	20.95	20.95	17
09:04	20.95	20.95	20.95	20.95	1
09:03	20.95	20.95	20.95	20.95	4
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	21.05	21.05	20.85	23

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)