成交	50.90	昨收	46.35
漲跌	4.55	開盤	46.85
漲跌幅	9.82%	最高	50.90
買進	50.90	最低	46.30
賣出	0	單量	12
漲停價	50.90	總量	9157
跌停價	41.75	昨量	4158

委買價	委買量	委賣價	委賣量
50.90	5280	0	0
50.80	59	0	0
50.70	52	0	0
50.60	41	0	0
50.50	39	0	0

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	76
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	0
13:24	50.9	50.9	50.9	50.9	0
13:23	50.9	50.9	50.9	50.9	0
13:22	50.9	50.9	50.9	50.9	0
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	0
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	16
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	14
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	2
13:07	50.9	50.9	50.9	50.9	22
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	3
13:00	50.9	50.9	50.9	50.9	5
12:59	50.9	50.9	50.9	50.9	0
12:58	50.9	50.9	50.9	50.9	3
12:57	50.9	50.9	50.9	50.9	5
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	0
12:53	50.9	50.9	50.9	50.9	50
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	50.9	50.9	50.9	0
12:48	50.9	50.9	50.9	50.9	0
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	8
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	6
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	1
12:37	50.9	50.9	50.9	50.9	5
12:36	50.9	50.9	50.9	50.9	1
12:35	50.9	50.9	50.9	50.9	7
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	6
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	3
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	7
12:23	50.9	50.9	50.9	50.9	6
12:22	50.9	50.9	50.9	50.9	27
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.9	50.9	50.9	2
12:19	50.9	50.9	50.9	50.9	21
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	6
12:16	50.9	50.9	50.9	50.9	15
12:15	50.9	50.9	50.9	50.9	0
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	0
12:12	50.9	50.9	50.9	50.9	3
12:11	50.9	50.9	50.9	50.9	7
12:10	50.9	50.9	50.9	50.9	3
12:09	50.9	50.9	50.9	50.9	7
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	6
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	6
12:04	50.9	50.9	50.9	50.9	8
12:03	50.9	50.9	50.9	50.9	7
12:02	50.9	50.9	50.9	50.9	13
12:01	50.9	50.9	50.9	50.9	4
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	4
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	1
11:55	50.9	50.9	50.9	50.9	9
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	7
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	7
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	29
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	7
11:42	50.9	50.9	50.9	50.9	2
11:41	50.9	50.9	50.9	50.9	3
11:40	50.9	50.9	50.9	50.9	6
11:39	50.9	50.9	50.9	50.9	13
11:38	50.9	50.9	50.9	50.9	2
11:37	50.9	50.9	50.9	50.9	14
11:36	50.9	50.9	50.9	50.9	1
11:35	50.9	50.9	50.9	50.9	2
11:34	50.9	50.9	50.9	50.9	17
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	21
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	23
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	16
11:20	50.9	50.9	50.9	50.9	30
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	14
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	12
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	5
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	6
11:09	50.9	50.9	50.9	50.9	13
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	8
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	10
11:03	50.9	50.9	50.9	50.9	56
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	22
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	5
10:55	50.9	50.9	50.9	50.9	15
10:54	50.9	50.9	50.9	50.9	23
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	20
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	98
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	26
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	12
10:35	50.9	50.9	50.9	50.9	4
10:34	50.9	50.9	50.9	50.9	25
10:33	50.9	50.9	50.9	50.9	36
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	12
10:30	50.9	50.9	50.9	50.9	6
10:29	50.9	50.9	50.9	50.9	15
10:28	50.9	50.9	50.9	50.9	45
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	12
10:25	50.9	50.9	50.9	50.9	29
10:24	50.9	50.9	50.9	50.9	20
10:23	50.9	50.9	50.9	50.9	9
10:22	50.9	50.9	50.9	50.9	16
10:21	50.9	50.9	50.9	50.9	14
10:20	50.9	50.9	50.9	50.9	15
10:19	50.9	50.9	50.9	50.9	45
10:18	50.9	50.9	50.9	50.9	10
10:17	50.9	50.9	50.9	50.9	20
10:16	50.9	50.9	50.9	50.9	28
10:15	50.9	50.9	50.9	50.9	74
10:14	50.9	50.9	50.9	50.9	36
10:13	50.9	50.9	50.9	50.9	83
10:12	50.9	50.9	50.9	50.9	297
10:11	50.9	50.9	50.9	50.9	284
10:10	50.9	50.2	50.9	50.2	1459
10:09	49.95	49.6	49.95	49.6	118
10:08	49.5	49.45	49.5	49.3	91
10:07	49.45	49.6	49.6	49.45	104
10:06	49.65	49.7	49.7	49.65	37
10:05	49.6	49.75	49.75	49.6	52
10:04	49.8	49.85	49.85	49.8	118
10:03	49.8	49.65	49.8	49.65	125
10:02	49.6	49.6	49.6	49.6	31
10:01	49.6	49.5	49.6	49.5	112
10:00	49.6	49.6	49.65	49.55	167
09:59	49.4	49.3	49.4	49.3	48
09:58	49.4	49.45	49.5	49.4	61
09:57	49.45	49.45	49.5	49.45	86
09:56	49.45	49.5	49.5	49.4	227
09:55	49.1	49.15	49.15	49.1	26
09:54	49.1	49.1	49.1	49.1	108
09:53	48.9	48.9	48.9	48.85	49
09:52	48.9	48.9	48.9	48.9	99
09:51	48.9	48.85	48.9	48.8	47
09:50	48.9	48.9	48.9	48.8	141
09:49	48.75	48.75	48.75	48.75	106
09:48	48.7	48.6	48.7	48.6	103
09:47	48.5	48.5	48.5	48.5	203
09:46	48.15	48.15	48.15	48.15	0
09:45	48.15	48.15	48.15	48.15	20
09:44	48.25	48.25	48.25	48.25	60
09:43	48.45	48.45	48.45	48.45	0
09:42	48.45	48.7	48.7	48.45	102
09:41	48.6	48.45	48.6	48.45	53
09:40	48.4	48.35	48.45	48.35	39
09:39	48.3	48.3	48.3	48.3	144
09:38	48.1	48.1	48.1	48.1	27
09:37	48.15	48.15	48.15	48.15	69
09:36	48.05	48.05	48.05	48.05	36
09:35	48.2	48.3	48.3	48.2	136
09:34	48.4	48.4	48.4	48.4	0
09:33	48.4	48.4	48.6	48.4	783
09:32	47.95	47.95	47.95	47.95	0
09:31	47.95	47.95	47.95	47.95	79
09:30	47.9	47.8	47.9	47.8	48
09:29	47.8	47.8	47.85	47.8	67
09:28	47.8	47.8	47.8	47.8	22
09:27	47.8	47.75	47.8	47.75	84
09:26	47.7	47.7	47.7	47.7	63
09:25	47.6	47.6	47.6	47.6	14
09:24	47.4	47.4	47.4	47.4	50
09:23	47.75	47.55	47.75	47.55	30
09:22	47.7	47.6	47.7	47.6	16
09:21	47.7	47.7	47.7	47.7	38
09:20	47.5	47.5	47.5	47.5	24
09:19	47.7	47.7	47.7	47.7	13
09:18	47.75	47.6	47.75	47.5	117
09:17	47.7	47.7	47.7	47.7	6
09:16	47.75	47.6	47.75	47.6	69
09:15	47.6	47.7	47.7	47.6	40
09:14	47.7	47.6	47.85	47.6	180
09:13	47.15	47.05	47.15	47.05	13
09:12	47.1	47.4	47.4	47.1	88
09:11	47.4	47.4	47.4	47.4	69
09:10	47.35	47.35	47.35	47.35	95
09:09	47.8	47.5	47.8	47.5	147
09:08	47.5	47.15	47.5	47.15	82
09:07	47.2	47	47.2	46.95	107
09:06	46.95	46.95	46.95	46.9	62
09:05	46.8	46.65	46.8	46.6	196
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.55	46.55	46.5	76

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)