成交	51.40	昨收	52.70
漲跌	-1.30	開盤	52.50
漲跌幅	-2.47%	最高	53.30
買進	51.40	最低	50.10
賣出	51.50	單量	9
漲停價	57.90	總量	4786
跌停價	47.45	昨量	6065

委買價	委買量	委賣價	委賣量
51.40	18	51.50	5
51.30	10	51.60	7
51.20	29	51.70	56
51.10	135	51.80	49
51.00	88	51.90	31

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	220
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.5	42
13:24	51.6	51.7	51.7	51.6	30
13:23	51.7	51.6	51.7	51.6	13
13:22	51.6	51.7	51.7	51.6	9
13:21	51.7	51.7	51.8	51.7	26
13:20	51.7	51.7	51.7	51.7	34
13:19	51.7	51.7	51.7	51.7	30
13:18	51.7	51.7	51.7	51.7	14
13:17	51.7	51.7	51.7	51.7	5
13:16	51.7	51.7	51.7	51.7	23
13:15	51.7	51.7	51.7	51.7	57
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	8
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	9
13:08	51.6	51.6	51.6	51.6	38
13:07	51.6	51.6	51.6	51.6	12
13:06	51.5	51.5	51.5	51.5	11
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.4	51.5	51.4	4
13:02	51.5	51.5	51.5	51.5	25
13:01	51.6	51.6	51.6	51.6	7
13:00	51.6	51.6	51.6	51.6	7
12:59	51.6	51.6	51.6	51.6	14
12:58	51.6	51.5	51.6	51.5	37
12:57	51.5	51.4	51.5	51.4	16
12:56	51.5	51.5	51.5	51.5	6
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	8
12:53	51.5	51.5	51.5	51.5	26
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	2
12:50	51.5	51.5	51.5	51.5	8
12:49	51.5	51.4	51.5	51.4	23
12:48	51.3	51.3	51.3	51.2	32
12:47	51.4	51.4	51.4	51.4	18
12:46	51.3	51.3	51.3	51.3	1
12:45	51.3	51.3	51.3	51.3	3
12:44	51.3	51.2	51.3	51.2	6
12:43	51.3	51.3	51.3	51.3	11
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.2	51.3	51.1	45
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	19
12:38	51	51	51	51	1
12:37	51	51	51	51	0
12:36	51	51	51	51	13
12:35	51	51	51	51	0
12:34	51	51	51	51	1
12:33	51	50.9	51	50.9	28
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	51	51	50.9	3
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	50.9	50.9	50.9	5
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.9	50.9	50.8	7
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	11
12:21	50.8	50.8	50.8	50.8	5
12:20	50.9	50.9	50.9	50.9	1
12:19	50.9	50.9	50.9	50.9	4
12:18	50.9	50.9	50.9	50.9	6
12:17	50.9	50.9	50.9	50.8	9
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	1
12:13	50.9	50.9	50.9	50.9	13
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	30
12:10	51	51	51	51	4
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	51	50.9	6
12:07	50.9	50.9	50.9	50.9	4
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	1
12:03	51	51	51	51	4
12:02	50.9	50.9	50.9	50.9	1
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	2
11:59	51	51	51	51	0
11:58	51	51	51	51	17
11:57	51	51	51	51	5
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	51	51	50.9	8
11:53	51	51	51	51	5
11:52	51	51	51	51	14
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	7
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	5
11:47	51.1	51.1	51.1	51.1	2
11:46	51.1	51.1	51.1	51.1	2
11:45	51	50.9	51	50.9	8
11:44	50.9	50.9	50.9	50.9	11
11:43	51	51	51	51	15
11:42	51	51	51	51	2
11:41	51	51	51	51	29
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	4
11:37	50.9	50.9	50.9	50.9	2
11:36	50.9	50.9	50.9	50.9	23
11:35	51	51	51	51	1
11:34	51	51	51	51	14
11:33	51	51	51	51	156
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	0
11:27	51	51	51	51	67
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	7
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	52
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	2
11:10	51.1	51.1	51.1	51.1	13
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.1	51.2	51.1	46
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	24
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	28
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	21
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	3
10:42	51.4	51.4	51.4	51.4	106
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	5
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	17
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	48
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	50
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	0
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	2
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	13
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	94
10:15	51.4	51.4	51.4	51.4	0
10:14	51.4	51.4	51.4	51.4	0
10:13	51.4	51.4	51.4	51.4	5
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.3	51.3	51.2	78
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	122
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	14
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.1	51.2	51.1	33
09:48	51.1	51.2	51.2	51.1	20
09:47	51.2	51.1	51.2	51.1	8
09:46	51.1	51	51.1	50.9	12
09:45	51	50.9	51	50.9	33
09:44	50.9	50.9	50.9	50.8	9
09:43	50.8	50.8	50.8	50.8	5
09:42	50.8	50.8	50.8	50.8	11
09:41	50.8	50.8	50.8	50.7	12
09:40	50.8	50.9	50.9	50.7	25
09:39	50.9	51	51	50.9	19
09:38	51	51.1	51.1	51	2
09:37	51.1	51	51.1	51	29
09:36	51.1	51.2	51.2	51.1	9
09:35	51.2	50.9	51.2	50.9	19
09:34	50.9	51.1	51.1	50.9	24
09:33	51.1	51.1	51.2	51.1	15
09:32	51.1	50.8	51.1	50.7	58
09:31	50.9	50.9	51.1	50.9	107
09:30	50.9	50.7	50.9	50.6	17
09:29	50.6	50.4	50.7	50.4	42
09:28	50.4	50.6	50.6	50.4	44
09:27	50.6	50.5	50.6	50	151
09:26	50.6	50.6	50.6	50.5	39
09:25	50.6	50.6	50.6	50.5	28
09:24	50.5	50.6	50.8	50.5	98
09:23	50.6	50.8	51	50.5	154
09:22	50.9	51.2	51.2	50.8	123
09:21	51.2	51.5	51.5	51.1	185
09:20	51.6	51.6	51.7	51.4	91
09:19	51.5	51.5	51.6	51.4	82
09:18	51.6	51.3	51.6	51.3	56
09:17	51.3	51.3	51.4	51.2	25
09:16	51.2	51.3	51.3	51.1	42
09:15	51.3	51.5	51.7	51.3	120
09:14	51.6	51.6	51.8	51.5	55
09:13	51.6	51.6	51.8	51.6	72
09:12	51.7	52.1	52.1	51.6	123
09:11	52.1	52.3	52.3	52	110
09:10	52.3	52.7	52.7	52.3	21
09:09	52.6	52.6	52.6	52.3	80
09:08	52.7	52.8	52.8	52.6	41
09:07	52.7	52.7	52.9	52.7	31
09:06	52.6	53.1	53.1	52.6	46
09:05	53.1	53.3	53.3	53.1	27
09:04	53.3	53	53.3	53	11
09:03	53	53.3	53.3	53	47
09:02	53.3	52.9	53.4	52.9	101
09:01	52.9	52.5	52.9	52.3	88

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)