成交	38.90	昨收	39.65
漲跌	-0.75	開盤	39.90
漲跌幅	-1.89%	最高	39.95
買進	38.85	最低	38.70
賣出	38.95	單量	2
漲停價	43.60	總量	755
跌停價	35.70	昨量	1586

委買價	委買量	委賣價	委賣量
38.85	14	38.95	1
38.80	7	39.00	1
38.75	8	39.10	1
38.70	6	39.15	3
38.65	3	39.20	5

時間	成交	開	高	低	量
13:25	38.9	38.9	38.9	38.9	3
13:24	38.85	38.85	38.85	38.85	0
13:23	38.85	38.85	38.85	38.85	5
13:22	38.85	38.85	38.85	38.85	5
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.8	38.85	38.8	4
13:17	38.85	38.85	38.85	38.85	1
13:16	38.8	38.85	38.85	38.8	9
13:15	38.9	38.9	38.9	38.9	1
13:14	38.9	38.9	38.9	38.9	2
13:13	38.85	38.9	38.9	38.85	3
13:12	38.85	38.85	38.85	38.85	1
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.8	38.9	38.8	13
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	1
13:06	39.05	39.05	39.05	39.05	1
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	38.95	39.1	38.95	16
13:02	38.9	38.9	38.9	38.9	2
13:01	38.9	38.85	38.9	38.8	12
13:00	38.8	38.75	38.8	38.75	8
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	2
12:57	38.7	38.7	38.75	38.7	3
12:56	38.7	38.7	38.7	38.7	3
12:55	38.75	38.75	38.75	38.75	4
12:54	38.75	38.8	38.8	38.75	3
12:53	38.8	38.8	38.8	38.8	7
12:52	38.8	38.85	38.85	38.8	11
12:51	38.85	38.85	38.85	38.85	1
12:50	38.85	38.85	38.85	38.85	0
12:49	38.85	38.9	38.9	38.85	10
12:48	38.9	38.9	38.9	38.9	1
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.95	38.95	38.9	10
12:45	39	38.95	39	38.9	11
12:44	39	39	39	39	0
12:43	39	39.05	39.05	39	50
12:42	39.05	39.05	39.05	39.05	0
12:41	39.05	39.05	39.05	39.05	2
12:40	39.1	39.1	39.1	39.1	0
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	0
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	1
12:34	39.1	39.1	39.1	39.1	0
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	1
12:31	39.1	39.1	39.1	39.1	1
12:30	39.05	39.05	39.05	39.05	0
12:29	39.05	39.1	39.1	39.05	7
12:28	39.1	39.1	39.1	39.1	3
12:27	39.15	39.15	39.15	39.15	0
12:26	39.15	39.1	39.15	39.1	6
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	0
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	0
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	1
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	1
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	1
12:11	39.15	39.1	39.15	39.1	15
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	0
12:08	39.05	39.05	39.05	39.05	0
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	1
12:04	39.05	39.1	39.1	39.05	5
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	2
12:01	39.1	39.1	39.1	39.1	12
12:00	39.1	39.1	39.1	39.1	1
11:59	39.1	39.1	39.1	39.1	5
11:58	39.1	39.1	39.1	39.1	3
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	3
11:55	39.15	39.15	39.15	39.15	11
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	0
11:49	39.2	39.2	39.2	39.2	0
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	1
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	1
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	4
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.15	39.2	39.15	22
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	18
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	1
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	12
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	1
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	3
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	2
11:09	39.3	39.3	39.3	39.3	1
11:08	39.3	39.25	39.3	39.25	3
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	6
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.25	39.25	39.25	1
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	2
11:01	39.15	39.2	39.25	39.15	3
11:00	39.2	39.2	39.2	39.2	11
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.25	39.25	39.25	14
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	0
10:48	39.2	39.2	39.2	39.2	0
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.2	39.2	39.2	27
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	1
10:33	39.3	39.3	39.3	39.3	5
10:32	39.4	39.4	39.4	39.4	0
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	2
10:27	39.45	39.45	39.45	39.45	12
10:26	39.45	39.4	39.45	39.4	6
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	1
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	1
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	21
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	6
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	1
10:04	39.35	39.35	39.35	39.35	2
10:03	39.35	39.35	39.35	39.35	3
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	9
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	2
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	3
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	3
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	1
09:49	39.3	39.3	39.3	39.3	4
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	2
09:46	39.45	39.45	39.45	39.45	2
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	2
09:43	39.25	39.25	39.25	39.25	3
09:42	39.2	39.2	39.2	39.2	0
09:41	39.2	39.15	39.2	39.15	16
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	14
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	14
09:33	39.65	39.65	39.65	39.65	5
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.45	39.55	39.45	7
09:28	39.35	39.35	39.35	39.35	0
09:27	39.35	39.35	39.35	39.35	3
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	1
09:24	39.2	39.2	39.2	39.15	11
09:23	39.3	39.4	39.4	39.3	16
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.45	39.45	39.4	8
09:20	39.5	39.5	39.55	39.5	5
09:19	39.4	39.4	39.4	39.4	3
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	5
09:15	39.1	39.1	39.1	39.1	8
09:14	39.3	39.45	39.45	39.3	14
09:13	39.55	39.55	39.55	39.55	13
09:12	39.65	39.65	39.65	39.65	2
09:11	39.6	39.7	39.7	39.6	9
09:10	39.75	39.9	39.9	39.75	6
09:09	39.95	39.85	39.95	39.85	11
09:08	39.7	39.7	39.7	39.7	0
09:07	39.7	39.75	39.75	39.7	2
09:06	39.7	39.7	39.7	39.7	35
09:05	39.85	39.8	39.85	39.8	11
09:04	40	40	40.05	39.95	8
09:03	39.9	39.9	39.9	39.85	11
09:02	39.9	39.85	39.9	39.85	2
09:01	39.85	39.65	39.85	39.65	10

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)