成交	40.40	昨收	40.05
漲跌	0.35	開盤	40.10
漲跌幅	0.87%	最高	41.30
買進	40.35	最低	40.05
賣出	40.40	單量	4
漲停價	44.05	總量	1559
跌停價	36.05	昨量	2691

委買價	委買量	委賣價	委賣量
40.35	8	40.40	6
40.30	7	40.45	4
40.25	18	40.50	9
40.20	14	40.60	8
40.15	13	40.65	8

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	66
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.3	40.3	40.25	7
13:24	40.3	40.25	40.3	40.25	9
13:23	40.25	40.25	40.25	40.25	2
13:22	40.25	40.25	40.25	40.25	6
13:21	40.2	40.2	40.2	40.2	1
13:20	40.2	40.2	40.25	40.2	3
13:19	40.25	40.2	40.25	40.2	6
13:18	40.25	40.25	40.25	40.2	15
13:17	40.2	40.2	40.2	40.2	1
13:16	40.2	40.2	40.2	40.2	11
13:15	40.15	40.25	40.25	40.15	32
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	6
13:12	40.25	40.25	40.25	40.2	17
13:11	40.2	40.2	40.2	40.2	3
13:10	40.25	40.2	40.25	40.2	8
13:09	40.25	40.2	40.25	40.2	17
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	1
13:06	40.3	40.2	40.3	40.2	29
13:05	40.25	40.25	40.25	40.25	2
13:04	40.25	40.25	40.25	40.25	1
13:03	40.25	40.25	40.3	40.25	4
13:02	40.3	40.3	40.3	40.3	3
13:01	40.3	40.25	40.3	40.25	4
13:00	40.3	40.3	40.3	40.3	1
12:59	40.25	40.25	40.25	40.25	3
12:58	40.2	40.3	40.3	40.2	6
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	1
12:54	40.25	40.3	40.3	40.25	11
12:53	40.25	40.25	40.25	40.25	1
12:52	40.25	40.25	40.25	40.25	1
12:51	40.35	40.25	40.35	40.25	4
12:50	40.35	40.35	40.35	40.35	1
12:49	40.2	40.35	40.35	40.2	47
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	1
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	1
12:43	40.35	40.4	40.4	40.35	8
12:42	40.45	40.45	40.45	40.45	0
12:41	40.45	40.45	40.45	40.45	5
12:40	40.45	40.45	40.45	40.45	2
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	8
12:37	40.5	40.5	40.5	40.5	1
12:36	40.5	40.5	40.5	40.5	2
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.4	40.5	40.4	13
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	5
12:29	40.35	40.4	40.4	40.35	5
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	2
12:26	40.3	40.3	40.3	40.3	4
12:25	40.4	40.4	40.4	40.4	3
12:24	40.4	40.4	40.4	40.4	1
12:23	40.3	40.3	40.3	40.3	6
12:22	40.25	40.25	40.25	40.25	1
12:21	40.3	40.3	40.3	40.3	3
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.3	40.3	40.25	10
12:18	40.3	40.3	40.3	40.3	4
12:17	40.25	40.35	40.35	40.25	19
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	0
12:13	40.5	40.5	40.5	40.5	1
12:12	40.5	40.5	40.5	40.5	17
12:11	40.55	40.55	40.55	40.55	9
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	1
12:06	40.55	40.55	40.55	40.55	2
12:05	40.55	40.55	40.55	40.55	3
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	1
12:02	40.55	40.55	40.55	40.55	0
12:01	40.55	40.55	40.55	40.55	1
12:00	40.55	40.55	40.55	40.55	0
11:59	40.55	40.55	40.55	40.55	4
11:58	40.55	40.55	40.55	40.55	2
11:57	40.6	40.6	40.6	40.6	20
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	3
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	1
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	1
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.65	40.7	40.65	4
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	5
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	1
11:35	40.65	40.65	40.65	40.65	4
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	1
11:27	40.7	40.7	40.7	40.7	2
11:26	40.75	40.75	40.75	40.75	3
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.9	40.9	40.8	21
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	1
11:17	40.85	40.85	40.85	40.85	1
11:16	40.85	40.85	40.85	40.85	3
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	1
11:13	40.85	40.85	40.85	40.85	1
11:12	40.9	40.9	40.9	40.9	1
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.85	40.9	40.8	8
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	2
11:07	41	41	41	41	2
11:06	41	41	41	41	3
11:05	41.05	41.1	41.1	41	16
11:04	41.15	41.15	41.3	41.15	81
11:03	41.15	40.75	41.15	40.75	176
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	1
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	1
10:55	40.65	40.6	40.65	40.6	4
10:54	40.6	40.6	40.6	40.6	4
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	3
10:51	40.65	40.7	40.7	40.65	5
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	1
10:47	40.75	40.75	40.75	40.7	5
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.7	40.8	40.7	22
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	1
10:42	40.7	40.7	40.7	40.7	8
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.7	40.7	40.7	2
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.7	40.7	40.7	1
10:37	40.7	40.7	40.7	40.7	0
10:36	40.7	40.7	40.7	40.7	1
10:35	40.65	40.65	40.65	40.65	8
10:34	40.5	40.5	40.5	40.5	16
10:33	40.5	40.5	40.5	40.5	7
10:32	40.45	40.35	40.45	40.35	14
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	6
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	7
10:23	40.3	40.3	40.3	40.3	1
10:22	40.4	40.3	40.4	40.3	3
10:21	40.25	40.25	40.25	40.25	13
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.15	40.2	40.15	6
10:18	40.1	40.1	40.1	40.1	2
10:17	40.05	40.05	40.05	40.05	9
10:16	40.1	40.1	40.1	40.1	18
10:15	40.15	40.15	40.15	40.15	15
10:14	40.2	40.2	40.2	40.2	3
10:13	40.15	40.2	40.2	40.15	9
10:12	40.2	40.2	40.2	40.2	2
10:11	40.2	40.2	40.2	40.2	6
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	1
10:08	40.2	40.2	40.2	40.2	9
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.25	40.25	40.2	4
10:05	40.3	40.3	40.3	40.3	2
10:04	40.3	40.35	40.35	40.3	12
10:03	40.45	40.5	40.5	40.45	15
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	3
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	4
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	8
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	1
09:48	40.35	40.35	40.35	40.35	2
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.5	40.5	40.35	24
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	3
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	10
09:38	40.25	40.3	40.3	40.25	11
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	3
09:35	40.4	40.2	40.4	40.2	38
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.3	40.3	40.25	15
09:32	40.2	40.2	40.2	40.2	20
09:31	40.6	40.6	40.6	40.6	2
09:30	40.6	40.6	40.75	40.6	12
09:29	40.45	40.45	40.45	40.45	3
09:28	40.45	40.45	40.45	40.45	7
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	2
09:25	40.5	40.5	40.5	40.5	2
09:24	40.45	40.45	40.45	40.4	39
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.65	40.7	40.65	5
09:19	40.65	40.65	40.65	40.65	0
09:18	40.65	40.7	40.7	40.65	22
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	7
09:13	40.8	40.6	40.8	40.6	3
09:12	40.55	40.8	40.8	40.5	14
09:11	40.95	40.95	40.95	40.95	1
09:10	40.95	41	41	40.8	15
09:09	41	41.05	41.05	41	5
09:08	41.1	41.05	41.1	41.05	7
09:07	41.05	41.05	41.05	41.05	22
09:06	41	41	41	41	15
09:05	41	41.1	41.1	41	24
09:04	41.1	41.05	41.1	41.05	32
09:03	41.2	40.8	41.2	40.8	60
09:02	40.6	40.65	40.65	40.6	11
09:01	40.5	40.1	40.55	40.1	23

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)