成交	47.10	昨收	46.45
漲跌	0.65	開盤	46.30
漲跌幅	1.40%	最高	47.45
買進	47.10	最低	46.05
賣出	47.15	單量	11
漲停價	51.00	總量	3984
跌停價	41.85	昨量	5624

委買價	委買量	委賣價	委賣量
47.10	6	47.15	29
47.00	37	47.20	61
46.95	2	47.25	19
46.90	8	47.30	27
46.80	27	47.35	4

時間	成交	開	高	低	量
13:30	47.1	47.1	47.1	47.1	297
13:29	46.95	46.95	46.95	46.95	0
13:28	46.95	46.95	46.95	46.95	0
13:27	46.95	46.95	46.95	46.95	0
13:26	46.95	46.95	46.95	46.95	0
13:25	46.95	46.95	46.95	46.95	8
13:24	46.95	47	47	46.95	31
13:23	46.95	46.95	46.95	46.95	20
13:22	47	46.95	47	46.95	39
13:21	46.95	46.95	46.95	46.95	21
13:20	46.95	46.95	47	46.95	33
13:19	46.95	46.95	46.95	46.9	30
13:18	46.9	46.9	46.9	46.9	80
13:17	46.8	46.8	46.8	46.8	10
13:16	46.85	46.85	46.85	46.85	5
13:15	46.85	46.8	46.85	46.8	16
13:14	46.8	46.8	46.8	46.8	5
13:13	46.85	46.8	46.85	46.8	12
13:12	46.8	46.8	46.8	46.8	12
13:11	46.75	46.75	46.75	46.75	28
13:10	46.85	46.8	46.85	46.8	9
13:09	46.8	46.8	46.8	46.8	3
13:08	46.85	46.85	46.85	46.8	15
13:07	46.85	46.85	46.85	46.85	14
13:06	46.85	46.85	46.85	46.8	5
13:05	46.8	46.8	46.8	46.8	10
13:04	46.8	46.7	46.8	46.7	31
13:03	46.65	46.65	46.65	46.65	4
13:02	46.7	46.65	46.7	46.65	6
13:01	46.65	46.65	46.65	46.65	9
13:00	46.65	46.6	46.65	46.6	15
12:59	46.6	46.6	46.6	46.6	5
12:58	46.6	46.6	46.6	46.6	10
12:57	46.6	46.65	46.65	46.6	17
12:56	46.6	46.6	46.6	46.6	8
12:55	46.6	46.55	46.6	46.55	2
12:54	46.6	46.6	46.6	46.6	0
12:53	46.6	46.6	46.6	46.6	14
12:52	46.6	46.55	46.6	46.55	3
12:51	46.55	46.65	46.65	46.55	18
12:50	46.65	46.65	46.65	46.65	4
12:49	46.55	46.75	46.75	46.55	16
12:48	46.8	46.8	46.8	46.8	6
12:47	46.9	46.8	46.9	46.8	19
12:46	46.8	46.8	46.8	46.8	7
12:45	46.8	46.75	46.8	46.75	11
12:44	46.8	46.8	46.8	46.8	0
12:43	46.8	46.8	46.8	46.8	0
12:42	46.8	46.75	46.8	46.75	22
12:41	46.65	46.6	46.8	46.6	15
12:40	46.65	46.6	46.65	46.6	4
12:39	46.6	46.6	46.6	46.6	4
12:38	46.65	46.65	46.65	46.65	3
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.75	46.75	46.7	10
12:35	46.75	46.75	46.75	46.75	8
12:34	46.75	46.65	46.75	46.65	6
12:33	46.8	46.65	46.8	46.65	31
12:32	46.6	46.65	46.65	46.55	8
12:31	46.6	46.6	46.65	46.6	5
12:30	46.55	46.45	46.6	46.45	49
12:29	46.4	46.35	46.4	46.35	29
12:28	46.4	46.4	46.4	46.4	9
12:27	46.4	46.4	46.4	46.4	1
12:26	46.4	46.45	46.45	46.4	5
12:25	46.45	46.45	46.45	46.45	1
12:24	46.4	46.35	46.45	46.35	22
12:23	46.3	46.3	46.3	46.3	3
12:22	46.3	46.3	46.3	46.3	6
12:21	46.3	46.3	46.3	46.3	8
12:20	46.3	46.3	46.3	46.3	15
12:19	46.3	46.35	46.35	46.3	5
12:18	46.35	46.35	46.35	46.35	17
12:17	46.35	46.4	46.4	46.35	11
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	1
12:12	46.4	46.4	46.4	46.4	2
12:11	46.4	46.4	46.4	46.4	1
12:10	46.4	46.4	46.4	46.4	13
12:09	46.4	46.4	46.4	46.4	5
12:08	46.45	46.45	46.45	46.45	1
12:07	46.4	46.4	46.45	46.4	29
12:06	46.4	46.45	46.45	46.4	11
12:05	46.45	46.45	46.45	46.45	1
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.45	46.5	46.45	2
12:01	46.5	46.5	46.5	46.5	2
12:00	46.5	46.45	46.5	46.45	5
11:59	46.45	46.45	46.5	46.45	4
11:58	46.5	46.5	46.5	46.5	2
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.45	46.5	46.45	2
11:55	46.45	46.45	46.45	46.45	17
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	2
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	1
11:50	46.45	46.45	46.45	46.45	2
11:49	46.45	46.45	46.45	46.45	0
11:48	46.45	46.45	46.45	46.45	0
11:47	46.45	46.45	46.45	46.45	2
11:46	46.45	46.45	46.45	46.45	1
11:45	46.4	46.45	46.45	46.4	12
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	5
11:42	46.5	46.5	46.5	46.5	1
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	3
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	12
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	4
11:35	46.55	46.5	46.55	46.5	15
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	1
11:32	46.45	46.5	46.5	46.45	4
11:31	46.5	46.5	46.5	46.5	10
11:30	46.5	46.5	46.5	46.5	12
11:29	46.5	46.5	46.5	46.5	1
11:28	46.5	46.5	46.5	46.5	1
11:27	46.5	46.5	46.5	46.5	10
11:26	46.55	46.55	46.55	46.55	0
11:25	46.55	46.55	46.55	46.55	1
11:24	46.55	46.55	46.55	46.55	4
11:23	46.5	46.55	46.55	46.5	4
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.55	46.55	46.5	9
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	6
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.55	46.55	46.45	15
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.4	26
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	11
11:08	46.55	46.55	46.55	46.55	0
11:07	46.55	46.55	46.55	46.55	0
11:06	46.55	46.55	46.55	46.55	4
11:05	46.55	46.55	46.55	46.55	4
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.55	46.55	46.5	7
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	5
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	3
10:58	46.5	46.5	46.5	46.5	1
10:57	46.5	46.5	46.5	46.5	4
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	4
10:53	46.45	46.45	46.45	46.45	3
10:52	46.5	46.5	46.5	46.5	9
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	24
10:49	46.4	46.45	46.45	46.4	17
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.5	46.5	46.45	10
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.5	46.55	46.5	7
10:44	46.5	46.5	46.5	46.5	43
10:43	46.5	46.5	46.5	46.5	3
10:42	46.5	46.5	46.5	46.5	17
10:41	46.5	46.5	46.5	46.5	2
10:40	46.55	46.55	46.55	46.55	6
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	4
10:37	46.55	46.55	46.55	46.55	19
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.55	46.6	46.55	6
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	3
10:32	46.55	46.55	46.55	46.55	2
10:31	46.55	46.55	46.55	46.55	2
10:30	46.55	46.5	46.55	46.5	32
10:29	46.55	46.55	46.55	46.55	8
10:28	46.55	46.55	46.55	46.55	3
10:27	46.55	46.55	46.55	46.55	7
10:26	46.55	46.55	46.55	46.55	8
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	15
10:23	46.6	46.6	46.6	46.6	8
10:22	46.65	46.65	46.65	46.65	3
10:21	46.65	46.65	46.65	46.65	1
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	1
10:18	46.65	46.65	46.65	46.65	6
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.6	46.6	46.6	0
10:14	46.6	46.6	46.6	46.6	9
10:13	46.6	46.6	46.6	46.6	3
10:12	46.6	46.6	46.6	46.6	54
10:11	46.7	46.7	46.7	46.7	0
10:10	46.7	46.7	46.7	46.7	0
10:09	46.7	46.7	46.7	46.7	0
10:08	46.7	46.7	46.7	46.7	2
10:07	46.75	46.7	46.75	46.7	7
10:06	46.65	46.65	46.65	46.65	10
10:05	46.75	46.75	46.75	46.75	0
10:04	46.75	46.7	46.75	46.7	4
10:03	46.75	46.7	46.75	46.7	12
10:02	46.7	46.75	46.75	46.7	17
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.75	46.75	46.7	21
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	2
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	26
09:53	46.75	46.75	46.75	46.75	0
09:52	46.75	46.7	46.75	46.7	21
09:51	46.75	46.75	46.75	46.75	11
09:50	46.8	46.8	46.8	46.8	12
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.75	46.8	46.7	54
09:47	46.9	46.9	46.9	46.9	22
09:46	46.75	46.75	46.75	46.75	0
09:45	46.75	46.75	46.75	46.75	19
09:44	46.85	46.85	46.85	46.85	28
09:43	46.85	46.85	46.85	46.85	19
09:42	46.8	46.8	46.8	46.8	16
09:41	46.8	46.8	46.8	46.8	30
09:40	46.75	46.75	46.75	46.75	38
09:39	46.7	46.7	46.7	46.7	0
09:38	46.7	46.7	46.7	46.7	0
09:37	46.7	46.7	46.7	46.7	34
09:36	46.75	46.8	46.8	46.75	11
09:35	46.8	46.75	46.8	46.75	91
09:34	46.9	46.9	46.9	46.9	0
09:33	46.9	46.9	46.9	46.9	0
09:32	46.9	46.9	46.9	46.9	15
09:31	46.9	47.1	47.1	46.9	78
09:30	47.2	47.2	47.25	47.15	56
09:29	47.15	47.25	47.25	47.1	73
09:28	47.3	47.35	47.45	47.25	138
09:27	47.3	46.8	47.3	46.8	146
09:26	46.8	46.8	46.8	46.75	22
09:25	46.8	46.8	46.85	46.8	38
09:24	46.8	46.75	46.8	46.75	29
09:23	46.7	46.7	46.75	46.65	33
09:22	46.55	46.55	46.55	46.55	0
09:21	46.55	46.55	46.55	46.55	0
09:20	46.55	46.55	46.55	46.55	6
09:19	46.5	46.5	46.5	46.45	17
09:18	46.55	46.55	46.55	46.5	22
09:17	46.55	46.6	46.6	46.55	23
09:16	46.6	46.8	46.8	46.6	32
09:15	46.7	46.75	46.85	46.7	65
09:14	46.7	46.4	46.7	46.4	44
09:13	46.4	46.4	46.4	46.4	9
09:12	46.4	46.4	46.45	46.4	5
09:11	46.4	46.45	46.45	46.35	51
09:10	46.5	46.65	46.65	46.5	72
09:09	46.75	46.75	46.85	46.75	137
09:08	46.75	46.6	46.75	46.6	120
09:07	46.25	46.25	46.25	46.25	15
09:06	46.35	46.35	46.35	46.3	58
09:05	46.35	46.35	46.4	46.35	35
09:04	46.15	46.15	46.15	46.15	37
09:03	46.3	46.4	46.4	46.3	39
09:02	46.2	46.15	46.2	46.1	82
09:01	46.15	46.3	46.3	46.05	135

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)