成交	40.70	昨收	40.45
漲跌	0.25	開盤	41.00
漲跌幅	0.62%	最高	41.70
買進	40.65	最低	40.50
賣出	40.70	單量	1
漲停價	44.45	總量	1397
跌停價	36.45	昨量	1057

委買價	委買量	委賣價	委賣量
40.65	3	40.70	4
40.55	2	40.75	8
40.50	15	40.85	11
40.45	13	40.90	1
40.40	11	40.95	6

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	48
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	15
13:24	40.55	40.55	40.55	40.55	9
13:23	40.55	40.55	40.55	40.55	4
13:22	40.5	40.5	40.5	40.5	15
13:21	40.6	40.6	40.6	40.6	0
13:20	40.6	40.6	40.6	40.6	0
13:19	40.6	40.6	40.6	40.6	1
13:18	40.6	40.6	40.6	40.6	3
13:17	40.6	40.6	40.6	40.6	1
13:16	40.6	40.6	40.6	40.6	2
13:15	40.6	40.6	40.6	40.6	3
13:14	40.6	40.6	40.6	40.6	15
13:13	40.65	40.65	40.65	40.65	5
13:12	40.65	40.65	40.65	40.65	1
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	5
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	2
13:05	40.7	40.7	40.7	40.7	10
13:04	40.7	40.7	40.7	40.7	5
13:03	40.75	40.75	40.75	40.75	5
13:02	40.8	40.8	40.8	40.8	3
13:01	40.8	40.95	40.95	40.8	6
13:00	41	40.8	41	40.8	27
12:59	40.75	40.75	40.75	40.75	1
12:58	40.75	40.75	40.75	40.75	1
12:57	40.75	40.7	40.75	40.7	20
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	0
12:53	40.7	40.65	40.7	40.65	2
12:52	40.65	40.65	40.65	40.65	2
12:51	40.65	40.65	40.65	40.65	1
12:50	40.7	40.75	40.75	40.7	22
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	4
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	2
12:45	40.7	40.7	40.7	40.7	0
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.7	0
12:42	40.7	40.7	40.7	40.7	2
12:41	40.75	40.8	40.8	40.75	7
12:40	40.8	40.75	40.8	40.75	2
12:39	40.75	40.75	40.75	40.75	4
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	1
12:36	40.8	40.8	40.8	40.8	1
12:35	40.75	40.8	40.8	40.75	6
12:34	40.75	40.75	40.75	40.75	2
12:33	40.8	40.8	40.8	40.8	1
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	3
12:30	40.8	40.75	40.8	40.75	5
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.75	40.75	40.75	1
12:27	40.75	40.75	40.75	40.75	0
12:26	40.75	40.75	40.75	40.75	0
12:25	40.75	40.75	40.75	40.75	1
12:24	40.75	40.8	40.8	40.75	12
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	1
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	1
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	0
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	1
12:12	40.85	40.85	40.85	40.85	3
12:11	40.85	40.85	40.85	40.85	6
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.85	40.9	40.85	2
12:08	40.85	40.85	40.85	40.85	0
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	2
12:05	40.85	40.85	40.85	40.85	2
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	2
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	2
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	1
11:52	40.9	40.9	40.9	40.9	1
11:51	40.9	40.9	40.9	40.9	1
11:50	40.85	40.9	40.9	40.85	34
11:49	40.9	40.9	40.9	40.9	1
11:48	40.9	40.9	40.9	40.9	8
11:47	40.9	40.9	40.95	40.9	31
11:46	40.95	40.9	40.95	40.9	4
11:45	40.9	40.9	40.9	40.9	21
11:44	40.9	40.9	40.9	40.9	1
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	2
11:40	40.95	40.9	40.95	40.9	2
11:39	40.9	40.9	40.9	40.9	15
11:38	40.9	40.9	40.9	40.9	10
11:37	40.9	40.9	40.9	40.9	56
11:36	40.95	40.95	40.95	40.95	0
11:35	40.95	40.95	40.95	40.95	11
11:34	41	41	41	41	0
11:33	41	41	41	41	3
11:32	41	41	41	41	0
11:31	41	41	41	41	9
11:30	41	41.05	41.05	41	3
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	3
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	1
11:22	41	41	41	41	0
11:21	41	41	41	41	1
11:20	41	41	41	41	0
11:19	41	41.05	41.05	41	4
11:18	41.1	41.1	41.1	41.1	1
11:17	41.15	41.05	41.2	41.05	26
11:16	41	41	41	41	15
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.1	41.15	41.05	5
11:03	41.05	41.05	41.05	41.05	5
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	0
10:58	41.15	41.15	41.15	41.15	2
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	16
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	8
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	5
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.05	41.1	41.05	21
10:42	41	41	41	41	3
10:41	41	41	41	41	9
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.9	40.95	40.9	8
10:38	40.9	40.9	40.9	40.9	5
10:37	40.9	40.9	40.9	40.9	11
10:36	40.9	40.9	40.9	40.9	3
10:35	40.9	40.9	40.9	40.9	16
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	12
10:29	41.05	41.05	41.05	41.05	7
10:28	41.05	41.05	41.05	41.05	3
10:27	41.1	41.15	41.15	41.1	10
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	2
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	1
10:22	41.25	41.25	41.25	41.25	0
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.25	41.25	41.25	9
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	5
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	14
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	6
10:09	41.3	41.35	41.35	41.3	6
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	1
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.4	41.35	6
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	2
09:59	41.3	41.3	41.3	41.3	1
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.4	41.4	41.3	9
09:56	41.45	41.45	41.45	41.45	0
09:55	41.45	41.45	41.45	41.45	0
09:54	41.45	41.45	41.45	41.45	4
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	10
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	0
09:48	41.5	41.5	41.5	41.5	3
09:47	41.5	41.5	41.5	41.5	14
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.45	41.45	41.45	8
09:44	41.4	41.4	41.4	41.4	0
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	7
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	4
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	6
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	108
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	13
09:32	41.5	41.5	41.5	41.5	0
09:31	41.5	41.5	41.5	41.5	20
09:30	41.6	41.6	41.6	41.6	8
09:29	41.5	41.5	41.5	41.5	7
09:28	41.55	41.4	41.55	41.4	34
09:27	41.3	41.35	41.35	41.3	5
09:26	41.35	41.35	41.35	41.35	16
09:25	41.45	41.45	41.45	41.45	5
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.45	41.55	41.45	4
09:22	41.55	41.45	41.55	41.45	11
09:21	41.45	41.5	41.5	41.45	8
09:20	41.45	41.45	41.45	41.45	0
09:19	41.45	41.45	41.45	41.45	9
09:18	41.45	41.45	41.45	41.45	3
09:17	41.5	41.5	41.5	41.5	6
09:16	41.6	41.6	41.6	41.6	7
09:15	41.6	41.55	41.6	41.55	93
09:14	41.5	41.5	41.5	41.5	1
09:13	41.5	41.45	41.5	41.35	11
09:12	41.5	41.3	41.5	41.3	5
09:11	41.35	41.45	41.45	41.2	20
09:10	41.5	41.5	41.5	41.5	15
09:09	41.6	41.6	41.6	41.6	44
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.65	41.65	41.55	15
09:05	41.65	41.4	41.7	41.4	29
09:04	41.3	41.2	41.3	41.2	10
09:03	41.2	41.05	41.2	41.05	6
09:02	41.05	41.15	41.15	41	13
09:01	41.05	41	41.05	41	37

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)