成交	38.20	昨收	37.50
漲跌	0.70	開盤	38.20
漲跌幅	1.87%	最高	39.50
買進	38.20	最低	38.20
賣出	38.25	單量	2
漲停價	41.25	總量	898
跌停價	33.75	昨量	1322

委買價	委買量	委賣價	委賣量
38.20	1	38.25	4
38.15	3	38.30	3
38.10	4	38.35	1
38.05	8	38.40	3
38.00	14	38.45	4

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	64
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.6	38.6	38.6	6
13:24	38.55	38.55	38.55	38.55	11
13:23	38.45	38.5	38.5	38.45	3
13:22	38.5	38.55	38.55	38.5	29
13:21	38.4	38.4	38.4	38.4	3
13:20	38.4	38.4	38.4	38.4	0
13:19	38.4	38.4	38.4	38.4	2
13:18	38.4	38.4	38.4	38.4	3
13:17	38.4	38.4	38.4	38.4	1
13:16	38.4	38.4	38.4	38.4	7
13:15	38.45	38.5	38.5	38.45	8
13:14	38.5	38.5	38.5	38.5	1
13:13	38.35	38.5	38.5	38.35	18
13:12	38.5	38.55	38.55	38.5	10
13:11	38.45	38.45	38.45	38.45	0
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.45	38.45	38.45	0
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.55	38.55	38.45	11
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	6
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	1
13:01	38.4	38.4	38.4	38.4	1
13:00	38.4	38.4	38.4	38.4	2
12:59	38.45	38.45	38.45	38.45	0
12:58	38.45	38.55	38.55	38.45	9
12:57	38.55	38.55	38.55	38.55	1
12:56	38.55	38.55	38.55	38.55	3
12:55	38.55	38.55	38.55	38.55	1
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	1
12:52	38.6	38.6	38.6	38.6	1
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	0
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.55	38.6	38.55	3
12:46	38.55	38.55	38.55	38.55	0
12:45	38.55	38.55	38.55	38.55	0
12:44	38.55	38.5	38.55	38.5	2
12:43	38.6	38.6	38.6	38.6	2
12:42	38.65	38.65	38.65	38.65	0
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.7	38.7	38.65	6
12:38	38.75	38.75	38.75	38.75	1
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.7	38.8	38.7	4
12:35	38.7	38.7	38.7	38.7	0
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.65	38.7	38.65	3
12:32	38.7	38.7	38.7	38.7	1
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	0
12:29	38.7	38.6	38.7	38.6	2
12:28	38.5	38.5	38.5	38.5	2
12:27	38.55	38.55	38.55	38.55	1
12:26	38.55	38.55	38.55	38.55	0
12:25	38.55	38.55	38.55	38.55	0
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.5	38.55	38.5	4
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	1
12:20	38.5	38.45	38.5	38.45	9
12:19	38.4	38.4	38.4	38.4	2
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	5
12:13	38.45	38.45	38.45	38.45	2
12:12	38.45	38.45	38.45	38.45	1
12:11	38.4	38.4	38.4	38.4	1
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	2
12:07	38.45	38.45	38.45	38.45	0
12:06	38.45	38.45	38.45	38.45	0
12:05	38.45	38.45	38.45	38.45	3
12:04	38.45	38.15	38.45	38.15	15
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.3	38.3	38.05	22
12:00	38.35	38.35	38.35	38.35	8
11:59	38.2	38.25	38.25	38.2	3
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	4
11:56	38.2	38.25	38.25	38.2	17
11:55	38.3	38.3	38.3	38.3	0
11:54	38.3	38.3	38.3	38.3	1
11:53	38.3	38.35	38.35	38.3	2
11:52	38.35	38.4	38.4	38.35	11
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	8
11:49	38.55	38.55	38.55	38.55	2
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	0
11:46	38.55	38.55	38.55	38.55	1
11:45	38.55	38.6	38.6	38.55	2
11:44	38.6	38.6	38.6	38.6	1
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	2
11:41	38.65	38.7	38.7	38.65	12
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	7
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	2
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.65	38.75	38.65	12
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	4
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	1
11:22	38.7	38.7	38.7	38.7	0
11:21	38.7	38.7	38.7	38.7	0
11:20	38.7	38.75	38.75	38.7	3
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	3
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.6	38.75	38.6	11
11:14	38.6	38.6	38.6	38.6	1
11:13	38.6	38.6	38.6	38.6	0
11:12	38.6	38.6	38.6	38.6	5
11:11	38.7	38.7	38.7	38.7	0
11:10	38.7	38.7	38.7	38.7	1
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.7	38.8	38.7	3
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	1
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	2
11:02	38.8	38.85	38.85	38.8	5
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	3
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.7	38.65	6
10:57	38.65	38.65	38.65	38.65	2
10:56	38.7	38.7	38.7	38.7	3
10:55	38.7	38.7	38.7	38.7	1
10:54	38.7	38.75	38.75	38.7	4
10:53	38.85	38.75	38.85	38.75	14
10:52	38.75	38.75	38.75	38.75	2
10:51	38.8	38.85	38.85	38.8	19
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	8
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.95	38.95	38.85	4
10:44	39	39	39	39	8
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	2
10:38	38.95	38.95	38.95	38.95	3
10:37	39	39	39	39	0
10:36	39	39	39	39	2
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	1
10:33	39.1	39.1	39.1	39.1	4
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	39	39.15	38.95	13
10:28	38.85	38.9	38.9	38.85	11
10:27	38.9	38.9	38.9	38.9	3
10:26	38.9	38.9	38.9	38.9	16
10:25	38.95	39	39	38.95	2
10:24	39.05	39.05	39.05	39.05	2
10:23	39	39	39	39	2
10:22	39	39	39	39	0
10:21	39	38.95	39	38.95	3
10:20	39	39	39	39	4
10:19	39	39.05	39.05	39	2
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	2
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	1
10:12	39.2	39.25	39.25	39.2	5
10:11	39.3	39.3	39.3	39.3	1
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	2
10:07	39.3	39.3	39.3	39.3	4
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	3
10:04	39.4	39.3	39.45	39.3	25
10:03	39.25	39.25	39.25	39.25	1
10:02	39.25	39.25	39.25	39.25	1
10:01	39.25	39.15	39.25	39.15	7
10:00	39.2	39.2	39.2	39.2	2
09:59	39.2	39.25	39.25	39.2	2
09:58	39.25	39.25	39.25	38.95	45
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	7
09:54	39.2	39.3	39.3	39.2	5
09:53	39.25	39.35	39.35	39.25	40
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	38.9	39	38.9	12
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39	39.1	39	20
09:45	38.95	38.95	38.95	38.95	1
09:44	39	39	39	39	10
09:43	39	39	39	39	0
09:42	39	39	39	39	6
09:41	39.05	39.05	39.05	39.05	2
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	6
09:37	39.15	39.1	39.15	39.1	12
09:36	39.15	39.15	39.15	39.15	12
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	1
09:33	39.45	39.45	39.45	39.45	2
09:32	39.4	39.4	39.4	39.4	4
09:31	39.35	39.3	39.35	39.3	4
09:30	39.25	39.25	39.25	39.25	1
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.3	39.3	39.2	8
09:27	39.3	39.35	39.35	39.3	2
09:26	39.35	39.35	39.35	39.35	1
09:25	39.35	39.4	39.4	39.35	15
09:24	39.4	39.4	39.4	39.4	9
09:23	39.45	39.5	39.5	39.45	2
09:22	39.5	39.45	39.5	39.4	16
09:21	39.45	39.3	39.45	39.3	13
09:20	39.2	39.2	39.35	39.2	39
09:19	39.15	39.1	39.15	39.1	9
09:18	39.15	39.2	39.2	39.15	8
09:17	39.15	39	39.15	39	33
09:16	38.95	38.95	38.95	38.95	4
09:15	38.9	38.85	38.9	38.85	7
09:14	38.8	38.85	38.85	38.8	2
09:13	38.75	38.7	38.75	38.7	3
09:12	38.8	38.95	38.95	38.8	14
09:11	38.95	38.9	38.95	38.9	7
09:10	39	39	39	39	0
09:09	39	39.05	39.1	39	18
09:08	38.95	39	39	38.95	5
09:07	39	39.05	39.05	39	5
09:06	38.95	39.1	39.1	38.9	8
09:05	38.95	38.65	39.05	38.65	48
09:04	38.65	38.65	38.85	38.65	21
09:03	38.7	38.7	38.75	38.6	14
09:02	38.6	38.5	38.6	38.5	51
09:01	38.5	38.2	38.6	38.2	23

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)