成交	38.50	昨收	36.45
漲跌	2.05	開盤	38.00
漲跌幅	5.62%	最高	39.70
買進	38.50	最低	36.95
賣出	38.55	單量	447
漲停價	40.05	總量	412019
跌停價	32.85	昨量	197028

委買價	委買量	委賣價	委賣量
38.50	48	38.55	621
38.45	217	38.60	201
38.40	663	38.65	89
38.35	429	38.70	544
38.30	745	38.75	301

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	11041
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.5	38.6	38.45	2098
13:24	38.45	38.6	38.65	38.45	2501
13:23	38.65	38.7	38.7	38.6	1576
13:22	38.65	38.7	38.75	38.65	2696
13:21	38.75	38.75	38.8	38.7	1007
13:20	38.75	38.75	38.8	38.75	650
13:19	38.75	38.75	38.8	38.7	1164
13:18	38.8	38.8	38.8	38.75	586
13:17	38.75	38.75	38.8	38.75	800
13:16	38.8	38.65	38.8	38.65	1051
13:15	38.75	38.75	38.8	38.65	2727
13:14	38.75	38.7	38.75	38.7	354
13:13	38.75	38.75	38.8	38.7	291
13:12	38.75	38.75	38.8	38.75	1186
13:11	38.75	38.75	38.8	38.75	209
13:10	38.75	38.75	38.8	38.7	466
13:09	38.7	38.95	38.95	38.7	1304
13:08	38.95	38.9	39	38.9	1329
13:07	38.9	38.85	38.9	38.8	951
13:06	38.8	38.85	38.85	38.8	135
13:05	38.85	38.85	38.85	38.8	814
13:04	38.8	38.8	38.85	38.75	474
13:03	38.8	38.75	38.9	38.75	1920
13:02	38.8	38.7	38.8	38.65	810
13:01	38.7	38.7	38.75	38.65	606
13:00	38.7	38.75	38.75	38.7	406
12:59	38.75	38.65	38.75	38.65	387
12:58	38.65	38.7	38.7	38.65	106
12:57	38.65	38.7	38.75	38.65	668
12:56	38.7	38.75	38.75	38.7	185
12:55	38.7	38.75	38.75	38.65	562
12:54	38.75	38.7	38.8	38.7	316
12:53	38.75	38.8	38.8	38.7	464
12:52	38.75	38.9	38.9	38.7	1216
12:51	38.9	38.9	38.9	38.85	299
12:50	38.9	38.95	39.1	38.85	3029
12:49	39	38.65	39	38.65	4031
12:48	38.65	38.65	38.7	38.65	295
12:47	38.65	38.65	38.7	38.6	475
12:46	38.6	38.6	38.65	38.6	218
12:45	38.65	38.7	38.7	38.6	632
12:44	38.65	38.65	38.7	38.65	214
12:43	38.65	38.7	38.7	38.65	137
12:42	38.7	38.7	38.75	38.7	240
12:41	38.7	38.7	38.75	38.65	228
12:40	38.7	38.8	38.8	38.65	793
12:39	38.8	38.75	38.8	38.7	423
12:38	38.7	38.7	38.75	38.7	206
12:37	38.7	38.7	38.7	38.65	139
12:36	38.7	38.65	38.7	38.6	175
12:35	38.6	38.5	38.65	38.5	369
12:34	38.55	38.7	38.7	38.5	1614
12:33	38.7	38.65	38.8	38.6	998
12:32	38.65	38.75	38.8	38.65	608
12:31	38.75	38.85	38.85	38.7	980
12:30	38.85	38.85	38.85	38.8	142
12:29	38.85	38.75	38.85	38.75	824
12:28	38.8	38.75	38.8	38.75	163
12:27	38.75	38.8	38.8	38.75	325
12:26	38.8	38.75	38.8	38.75	187
12:25	38.75	38.75	38.8	38.75	71
12:24	38.8	38.75	38.8	38.75	499
12:23	38.8	38.8	38.8	38.75	103
12:22	38.75	38.7	38.8	38.7	625
12:21	38.7	38.75	38.75	38.7	217
12:20	38.7	38.8	38.8	38.7	165
12:19	38.8	38.8	38.85	38.7	894
12:18	38.85	38.85	38.85	38.8	132
12:17	38.85	38.8	38.85	38.8	109
12:16	38.85	38.85	38.85	38.8	129
12:15	38.8	38.85	38.9	38.8	652
12:14	38.9	38.75	38.95	38.75	2377
12:13	38.75	38.75	38.8	38.75	203
12:12	38.7	38.7	38.75	38.7	340
12:11	38.7	38.7	38.7	38.65	304
12:10	38.7	38.65	38.7	38.6	291
12:09	38.6	38.6	38.65	38.6	94
12:08	38.6	38.45	38.6	38.45	834
12:07	38.45	38.5	38.5	38.4	137
12:06	38.45	38.5	38.5	38.45	276
12:05	38.45	38.4	38.45	38.4	281
12:04	38.4	38.4	38.45	38.4	603
12:03	38.45	38.45	38.5	38.4	355
12:02	38.45	38.65	38.65	38.4	1391
12:01	38.65	38.6	38.7	38.6	221
12:00	38.65	38.75	38.75	38.6	442
11:59	38.75	38.85	38.9	38.7	573
11:58	38.85	38.8	38.85	38.75	288
11:57	38.8	38.7	38.8	38.7	394
11:56	38.7	38.7	38.7	38.65	67
11:55	38.65	38.7	38.7	38.65	56
11:54	38.7	38.7	38.7	38.65	134
11:53	38.65	38.7	38.7	38.65	51
11:52	38.65	38.65	38.7	38.65	78
11:51	38.65	38.6	38.7	38.6	104
11:50	38.65	38.8	38.8	38.6	587
11:49	38.75	38.75	38.8	38.75	182
11:48	38.75	38.7	38.75	38.65	293
11:47	38.65	38.6	38.65	38.6	103
11:46	38.65	38.65	38.7	38.6	213
11:45	38.65	38.65	38.7	38.6	208
11:44	38.65	38.65	38.65	38.6	92
11:43	38.65	38.7	38.7	38.6	339
11:42	38.7	38.7	38.7	38.65	106
11:41	38.7	38.65	38.7	38.6	269
11:40	38.7	38.75	38.75	38.65	205
11:39	38.75	38.7	38.75	38.7	218
11:38	38.7	38.65	38.75	38.65	216
11:37	38.65	38.7	38.7	38.6	313
11:36	38.7	38.75	38.75	38.65	321
11:35	38.7	38.8	38.85	38.7	407
11:34	38.8	38.8	39.1	38.8	1936
11:33	38.8	38.65	38.9	38.6	753
11:32	38.65	38.65	38.7	38.6	230
11:31	38.7	38.6	38.85	38.6	1020
11:30	38.55	38.6	38.6	38.55	210
11:29	38.6	38.55	38.6	38.5	154
11:28	38.55	38.4	38.55	38.35	379
11:27	38.4	38.5	38.5	38.35	353
11:26	38.45	38.35	38.5	38.35	554
11:25	38.35	38.4	38.4	38.3	1078
11:24	38.4	38.5	38.55	38.4	895
11:23	38.5	38.55	38.6	38.5	325
11:22	38.55	38.65	38.7	38.55	739
11:21	38.7	38.7	38.7	38.65	190
11:20	38.7	38.65	38.75	38.6	254
11:19	38.6	38.65	38.75	38.55	439
11:18	38.65	38.5	38.7	38.45	705
11:17	38.45	38.5	38.55	38.45	1820
11:16	38.5	38.8	38.85	38.5	1843
11:15	38.85	38.75	38.85	38.75	326
11:14	38.75	38.7	38.8	38.7	433
11:13	38.75	38.75	38.8	38.7	389
11:12	38.75	38.9	38.9	38.75	1027
11:11	38.9	39.1	39.1	38.9	851
11:10	39.1	39	39.15	38.95	493
11:09	39	39	39	38.95	158
11:08	39	38.9	39	38.85	453
11:07	38.9	38.9	38.9	38.8	409
11:06	38.85	38.95	39	38.85	942
11:05	38.95	38.95	39	38.85	1122
11:04	38.95	39.25	39.3	38.95	2640
11:03	39.25	39.25	39.3	39.25	178
11:02	39.25	39.2	39.3	39.2	160
11:01	39.2	39.45	39.45	39.2	781
11:00	39.4	39.5	39.5	39.4	360
10:59	39.5	39.35	39.5	39.3	517
10:58	39.3	39.4	39.4	39.3	390
10:57	39.35	39.4	39.4	39.35	370
10:56	39.4	39.55	39.55	39.35	1379
10:55	39.5	39.55	39.6	39.5	933
10:54	39.55	39.5	39.55	39.5	275
10:53	39.5	39.5	39.55	39.5	490
10:52	39.5	39.5	39.55	39.45	373
10:51	39.45	39.5	39.5	39.4	806
10:50	39.45	39.6	39.65	39.45	741
10:49	39.55	39.5	39.7	39.45	2460
10:48	39.5	39.55	39.6	39.45	1000
10:47	39.6	39.35	39.6	39.35	1266
10:46	39.35	39.4	39.45	39.35	1368
10:45	39.35	39.2	39.4	39.2	523
10:44	39.15	39.15	39.2	39.1	471
10:43	39.15	39.2	39.3	39.05	1383
10:42	39.2	39.2	39.3	39.15	1038
10:41	39.2	39.5	39.5	39.2	3193
10:40	39.5	39.25	39.7	39.25	5514
10:39	39.2	39.25	39.25	39.2	1527
10:38	39.2	39.05	39.25	39.05	1579
10:37	39.1	39.1	39.1	39.05	792
10:36	39.1	38.95	39.2	38.95	5066
10:35	38.95	38.85	39	38.8	2002
10:34	38.9	38.9	38.9	38.85	340
10:33	38.9	38.85	38.95	38.85	1457
10:32	38.85	38.7	38.85	38.7	1173
10:31	38.7	38.55	38.75	38.55	804
10:30	38.5	38.65	38.65	38.5	370
10:29	38.65	38.45	38.65	38.45	534
10:28	38.45	38.45	38.5	38.4	436
10:27	38.45	38.55	38.55	38.35	2105
10:26	38.55	38.6	38.6	38.5	474
10:25	38.55	38.65	38.65	38.55	952
10:24	38.65	38.7	38.75	38.65	313
10:23	38.7	38.85	38.85	38.7	650
10:22	38.85	38.75	38.85	38.7	578
10:21	38.75	38.8	38.85	38.75	356
10:20	38.85	38.95	38.95	38.8	863
10:19	38.9	38.95	38.95	38.85	660
10:18	38.9	38.85	38.9	38.85	694
10:17	38.85	38.6	38.9	38.6	1748
10:16	38.6	38.6	38.65	38.55	243
10:15	38.6	38.55	38.6	38.55	1190
10:14	38.55	38.75	38.75	38.55	917
10:13	38.75	38.7	38.8	38.7	387
10:12	38.75	38.75	38.85	38.7	1143
10:11	38.7	38.7	38.75	38.6	1011
10:10	38.65	38.75	38.9	38.6	2117
10:09	38.75	38.9	38.9	38.7	1609
10:08	38.9	39.1	39.1	38.8	2068
10:07	39	38.55	39.1	38.5	6934
10:06	38.55	38.45	38.55	38.4	833
10:05	38.45	38.5	38.55	38.45	553
10:04	38.55	38.75	38.8	38.4	2126
10:03	38.75	38.75	38.8	38.7	1639
10:02	38.8	38.4	38.85	38.4	8356
10:01	38.45	38.2	38.45	38.2	1478
10:00	38.25	38.25	38.3	38.2	335
09:59	38.25	38.15	38.3	38.15	1292
09:58	38.2	38.2	38.2	38.1	836
09:57	38.15	38.2	38.25	38.15	540
09:56	38.2	38.2	38.35	38.15	957
09:55	38.15	38.5	38.55	38.15	1508
09:54	38.5	38.3	38.55	38.3	3165
09:53	38.3	38.3	38.35	38.25	757
09:52	38.3	38.45	38.5	38.25	1307
09:51	38.45	38.35	38.5	38.3	1181
09:50	38.35	38.15	38.45	38.15	1560
09:49	38.15	38.15	38.2	38.15	547
09:48	38.15	38.2	38.2	38.05	1258
09:47	38.25	38.15	38.25	38.05	1533
09:46	38.15	38.5	38.5	38.15	2571
09:45	38.5	38.4	38.5	38.35	1154
09:44	38.35	38.25	38.5	38.2	1450
09:43	38.25	38.45	38.45	38.2	2090
09:42	38.45	38.6	38.65	38.4	2204
09:41	38.6	38.4	38.7	38.3	4855
09:40	38.45	38.35	38.45	38.25	2172
09:39	38.35	38.25	38.4	38.15	2126
09:38	38.2	38.55	38.65	38.15	4559
09:37	38.6	38.2	38.6	38	10078
09:36	38.15	37.9	38.2	37.9	2987
09:35	37.95	38.1	38.2	37.85	3438
09:34	38.1	37.9	38.15	37.85	5729
09:33	37.85	38	38	37.85	2588
09:32	38	37.65	38	37.65	3302
09:31	37.7	37.55	37.75	37.55	2994
09:30	37.55	37.5	37.55	37.45	1941
09:29	37.5	37.4	37.5	37.35	1671
09:28	37.4	37.35	37.45	37.35	1099
09:27	37.45	37.15	37.5	37.1	2464
09:26	37.1	37.2	37.25	37.05	2186
09:25	37.15	37.05	37.25	37.05	2598
09:24	37.05	37.15	37.2	37	3046
09:23	37.15	37.4	37.45	36.95	8972
09:22	37.4	37.5	37.5	37.35	3373
09:21	37.45	37.75	37.75	37.45	1702
09:20	37.75	37.55	37.8	37.55	2199
09:19	37.5	37.6	37.6	37.45	3656
09:18	37.6	37.7	37.75	37.6	3092
09:17	37.7	37.75	37.75	37.7	1626
09:16	37.75	38	38	37.7	2449
09:15	38	37.7	38.15	37.7	4068
09:14	37.7	37.8	37.8	37.7	1990
09:13	37.8	37.85	37.95	37.75	2187
09:12	37.85	38.05	38.05	37.75	5197
09:11	38	38.05	38.05	38	2614
09:10	38	38.2	38.45	38	8918
09:09	38.25	38.15	38.25	38.1	4786
09:08	38.15	38.2	38.2	38	4189
09:07	38.2	38.15	38.25	38.05	8601
09:06	38.15	37.5	38.15	37.45	12388
09:05	37.55	37.45	37.6	37.35	5827
09:04	37.4	37.45	37.5	37.25	5356
09:03	37.45	37.85	37.9	37.4	9812
09:02	37.95	37.9	38.05	37.75	13823
09:01	37.9	38	38.05	37.3	29838

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)