成交	142.50	昨收	145.50
漲跌	-3.00	開盤	142.00
漲跌幅	-2.06%	最高	147.00
買進	142.50	最低	140.50
賣出	143.00	單量	63
漲停價	160.00	總量	51352
跌停價	131.00	昨量	69687

委買價	委買量	委賣價	委賣量
142.50	579	143.00	65
142.00	2853	143.50	440
141.50	1076	144.00	544
141.00	1887	144.50	966
140.50	1144	145.00	747

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	2883
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	142.5	143	142.5	490
13:24	143	142.5	143	142.5	374
13:23	143	143	143	142.5	319
13:22	142.5	142.5	143	142.5	455
13:21	142.5	143	143	142.5	141
13:20	143	142.5	143	142.5	217
13:19	142.5	143	143	142.5	75
13:18	143	142.5	143	142.5	73
13:17	142.5	142.5	143	142.5	120
13:16	142.5	142.5	143	142.5	352
13:15	142.5	142.5	143	142.5	428
13:14	142.5	142.5	142.5	142.5	130
13:13	143	142.5	143	142.5	248
13:12	142.5	142.5	143	142.5	309
13:11	142.5	142.5	143	142.5	128
13:10	143	143	143	142.5	72
13:09	142.5	142.5	142.5	142.5	140
13:08	143	143	143	142.5	218
13:07	142.5	143	143	142.5	68
13:06	142.5	142.5	143	142.5	361
13:05	143.5	143.5	143.5	143.5	0
13:04	143.5	143	143.5	143	100
13:03	143	143	143	143	0
13:02	143	143	143	143	626
13:01	142.5	142.5	142.5	142.5	85
13:00	143	142.5	143	142.5	54
12:59	142.5	142.5	143	142.5	627
12:58	143	142.5	143	142.5	148
12:57	143	142.5	143	142.5	3369
12:56	144	143.5	144	143.5	631
12:55	144	143.5	144	143.5	41
12:54	144	144	144	143.5	40
12:53	144	144	144	144	41
12:52	144	144	144	143.5	26
12:51	143.5	144	144	143.5	136
12:50	144	143.5	144	143.5	66
12:49	143.5	143.5	144	143.5	61
12:48	144	144	144	143.5	21
12:47	144	144	144	143.5	68
12:46	144	143.5	144	143.5	35
12:45	144	144	144	143.5	54
12:44	143.5	144	144	143.5	78
12:43	144	144	144	143.5	29
12:42	143.5	144	144	143.5	104
12:41	144	144	144	143.5	28
12:40	143.5	144	144	143.5	31
12:39	144	144	144	144	78
12:38	144	144	144	143.5	55
12:37	144	144	144	144	33
12:36	144	144	144	144	52
12:35	144	144	144	144	40
12:34	144	144	144	144	60
12:33	144	144	144	144	37
12:32	144	144	144	144	39
12:31	144	144	144	144	26
12:30	144	144	144	144	27
12:29	144	144	144	143.5	35
12:28	144	144	144	144	20
12:27	144	144	144	143.5	348
12:26	144.5	144	144.5	144	69
12:25	144	144.5	144.5	144	25
12:24	144	144.5	144.5	144	24
12:23	144.5	144	144.5	144	285
12:22	144	144	144	144	35
12:21	143.5	144	144	143.5	49
12:20	143.5	144	144	143.5	34
12:19	144	144	144	143.5	51
12:18	144	143.5	144	143.5	19
12:17	144	144	144	144	137
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143	87
12:14	143.5	143.5	143.5	143.5	58
12:13	143.5	143.5	143.5	143	42
12:12	143.5	143.5	143.5	143.5	50
12:11	143.5	143.5	143.5	143.5	46
12:10	143.5	143.5	143.5	143.5	59
12:09	143.5	143.5	143.5	143.5	489
12:08	144	144	144	143.5	26
12:07	144	144	144	144	12
12:06	144	144	144	143.5	18
12:05	144	144	144	143.5	10
12:04	144	143.5	144	143.5	25
12:03	143.5	144	144	143.5	135
12:02	144	144	144	144	79
12:01	144	144	144	144	25
12:00	144	144	144	144	624
11:59	144	143.5	144	143.5	3
11:58	144	144	144	144	28
11:57	143.5	143.5	143.5	143.5	27
11:56	144	144	144	144	11
11:55	143.5	143.5	143.5	143.5	19
11:54	143.5	143.5	143.5	143.5	106
11:53	143.5	143	143.5	143	34
11:52	143.5	143.5	143.5	143	35
11:51	143.5	143.5	143.5	143.5	39
11:50	143	143.5	143.5	143	48
11:49	143.5	143.5	143.5	143.5	170
11:48	143	143.5	143.5	143	64
11:47	143	143	143	143	0
11:46	143	143	143	143	29
11:45	143.5	143	143.5	143	29
11:44	143.5	143	143.5	143	9
11:43	143.5	143.5	143.5	143	31
11:42	143.5	143.5	143.5	143.5	24
11:41	143.5	143	143.5	143	45
11:40	143	143	143.5	143	690
11:39	143.5	143.5	143.5	143.5	201
11:38	143.5	144	144	143.5	18
11:37	144	143.5	144	143.5	33
11:36	144	144	144	144	16
11:35	143.5	144	144	143.5	40
11:34	144	144	144	144	51
11:33	143.5	144	144	143.5	11
11:32	144	143.5	144	143.5	104
11:31	143.5	143.5	143.5	143.5	0
11:30	143.5	143.5	143.5	143.5	0
11:29	143.5	143.5	143.5	143.5	28
11:28	143.5	143.5	144	143.5	28
11:27	143.5	143.5	143.5	143.5	29
11:26	143.5	143.5	143.5	143.5	10
11:25	143.5	143.5	143.5	143.5	11
11:24	144	144	144	144	7
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	144	144	143.5	25
11:21	144	144	144	144	15
11:20	143.5	143.5	143.5	143.5	21
11:19	143.5	143.5	143.5	143.5	23
11:18	143.5	143.5	143.5	143.5	28
11:17	144	144	144	144	0
11:16	144	144	144	144	161
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	69
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	72
11:11	143.5	143.5	143.5	143.5	144
11:10	143	143	143	143	0
11:09	143	143.5	143.5	143	717
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	144	144	143.5	28
11:05	143.5	144	144	143.5	5
11:04	144	144	144	144	26
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	22
11:01	144	144	144	144	134
11:00	144	144	144	144	0
10:59	144	144	144	144	0
10:58	144	144	144	144	15
10:57	144	144	144	144	0
10:56	144	144	144	143.5	84
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	132
10:52	143.5	143.5	143.5	143.5	115
10:51	143.5	143.5	143.5	143.5	672
10:50	143.5	143.5	143.5	143.5	34
10:49	144	144	144	144	193
10:48	144	144	144	143.5	380
10:47	144	144	144	144	0
10:46	144	144	144	144	129
10:45	144.5	144	144.5	144	649
10:44	145	145	145	145	0
10:43	145	145	145	145	60
10:42	145	145	145	145	0
10:41	145	145	145	145	72
10:40	145	145	145	145	46
10:39	144.5	144.5	144.5	144.5	0
10:38	144.5	144.5	144.5	144.5	122
10:37	145	145	145	145	0
10:36	145	145	145	145	88
10:35	145	145	145	145	403
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	97
10:32	145.5	145.5	145.5	145.5	21
10:31	145.5	145.5	145.5	145.5	106
10:30	145.5	145.5	145.5	145.5	197
10:29	145.5	145.5	145.5	145.5	140
10:28	145	145	145	145	0
10:27	145	145	145	145	24
10:26	145	145	145	145	100
10:25	145	145	145	145	198
10:24	145	145	145	145	56
10:23	145	144.5	145	144.5	180
10:22	145.5	145.5	145.5	145	533
10:21	145	145	145	145	233
10:20	144.5	144	144.5	144	20
10:19	144.5	144.5	144.5	144.5	126
10:18	144.5	144.5	144.5	144.5	0
10:17	144.5	144.5	144.5	144.5	0
10:16	144.5	144	144.5	144	69
10:15	144.5	144.5	144.5	144.5	118
10:14	144.5	144.5	144.5	144.5	0
10:13	144.5	144.5	144.5	144.5	59
10:12	144.5	144.5	144.5	144.5	283
10:11	145	145	145	145	51
10:10	144.5	144.5	144.5	144.5	21
10:09	144.5	144	144.5	144	124
10:08	144.5	144.5	144.5	144	129
10:07	144.5	144.5	144.5	144.5	252
10:06	144	144	144	144	45
10:05	144	144	144	144	29
10:04	143.5	144	144	143.5	246
10:03	143.5	143.5	143.5	143.5	74
10:02	144	144	144	144	148
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143	143.5	143	35
09:59	143.5	144	144	143.5	269
09:58	144	144	144	144	42
09:57	144	144	144	144	147
09:56	143	143	143	143	143
09:55	143.5	143.5	143.5	143.5	39
09:54	143.5	143.5	143.5	143.5	751
09:53	144	144	144	144	0
09:52	144	144	144	144	0
09:51	144	144	144	144	0
09:50	144	144	144	144	0
09:49	144	144	144	144	283
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	111
09:46	143.5	143.5	143.5	143.5	9
09:45	143.5	143.5	143.5	143.5	81
09:44	143.5	143.5	143.5	143.5	385
09:43	144	144	144	144	0
09:42	144	143.5	144	143.5	132
09:41	143.5	143.5	143.5	143.5	851
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	150
09:38	143.5	142.5	143.5	142.5	402
09:37	142.5	143.5	143.5	142.5	1093
09:36	144	144	144	144	197
09:35	144	144	144	144	0
09:34	144	144	144	144	0
09:33	144	144	144	144	472
09:32	144	144.5	144.5	144	427
09:31	145	145	145	145	0
09:30	145	145	145.5	145	251
09:29	145	144	145	143.5	994
09:28	144	144.5	144.5	144	317
09:27	144.5	144.5	144.5	144	239
09:26	144.5	145	145	144.5	708
09:25	146	145.5	146	145.5	263
09:24	146	145.5	146	145.5	110
09:23	145.5	146	146	145.5	458
09:22	146	146	146.5	146	377
09:21	146.5	146	146.5	146	387
09:20	145	145	145	145	0
09:19	145	145.5	145.5	145	421
09:18	145	144.5	145	144.5	23
09:17	144.5	145.5	145.5	144.5	394
09:16	145	145	145.5	145	530
09:15	145.5	145.5	146.5	145.5	965
09:14	146	146.5	146.5	145.5	729
09:13	146	146	146	146	386
09:12	146	146.5	146.5	146	1070
09:11	146	146	146.5	146	819
09:10	146	145.5	146	145.5	670
09:09	144	144.5	144.5	144	624
09:08	144	144	144	144	0
09:07	144	144.5	144.5	144	574
09:06	145.5	145.5	145.5	145.5	673
09:05	145.5	145	146	145	1515
09:04	144.5	142.5	144.5	142.5	650
09:03	143	142.5	143	142.5	481
09:02	142.5	142.5	142.5	142	1078
09:01	142.5	141.5	142.5	141	1630

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)