成交	106.50	昨收	115.50
漲跌	-9.00	開盤	113.00
漲跌幅	-7.79%	最高	113.00
買進	106.50	最低	105.00
賣出	107.00	單量	56
漲停價	127.00	總量	53898
跌停價	104.00	昨量	21014

委買價	委買量	委賣價	委賣量
106.50	857	107.00	927
106.00	2874	107.50	524
105.50	1291	108.00	453
105.00	2978	108.50	832
104.50	1211	109.00	693

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	2113
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107	107.5	107	194
13:24	107	107.5	107.5	107	83
13:23	107.5	107.5	107.5	107	80
13:22	107.5	107	107.5	107	79
13:21	107	107	107	106.5	242
13:20	106.5	107	107	106.5	139
13:19	107	107	107	106.5	291
13:18	107	107	107	107	92
13:17	107	107	107	106.5	280
13:16	107	106.5	107	106.5	54
13:15	106.5	107	107	106.5	57
13:14	107	106.5	107	106.5	166
13:13	106.5	107	107	106.5	71
13:12	107	107	107	106.5	63
13:11	107	107	107	106.5	270
13:10	106.5	106.5	107	106.5	1311
13:09	106.5	106.5	106.5	106	79
13:08	106	106.5	106.5	106	63
13:07	106.5	106.5	106.5	106	232
13:06	106.5	106.5	106.5	106	49
13:05	106.5	106.5	106.5	106	29
13:04	106.5	106	106.5	106	71
13:03	106	106	106.5	106	61
13:02	106	106	106.5	106	57
13:01	106.5	106	106.5	106	29
13:00	106.5	106.5	106.5	106	77
12:59	106	106	106.5	106	61
12:58	106	106.5	106.5	106	33
12:57	106.5	106	106.5	106	37
12:56	106.5	106.5	106.5	106	35
12:55	106.5	106.5	106.5	106	32
12:54	106.5	106.5	106.5	106	43
12:53	106.5	107	107	106	429
12:52	107	106.5	107	106.5	212
12:51	107	106.5	107	106.5	39
12:50	106.5	107	107	106.5	172
12:49	106.5	106.5	107	106.5	117
12:48	106.5	106.5	107	106.5	63
12:47	107	107	107	106.5	57
12:46	106.5	107	107	106.5	13
12:45	107	106.5	107	106.5	71
12:44	107	106.5	107	106.5	12
12:43	106.5	106.5	107	106.5	62
12:42	107	107	107	106.5	35
12:41	107	106.5	107	106.5	18
12:40	106.5	107	107	106.5	24
12:39	107	106.5	107	106.5	38
12:38	107	107	107	106.5	57
12:37	107	107	107	106.5	25
12:36	107	107	107	106.5	50
12:35	107	107	107	106.5	15
12:34	106.5	107	107	106.5	62
12:33	107	107	107	106.5	61
12:32	107	107	107	106.5	64
12:31	107	107	107	107	20
12:30	107	106.5	107	106.5	24
12:29	107	107	107	106.5	67
12:28	107	107	107	106.5	61
12:27	107	106.5	107	106.5	40
12:26	107	106.5	107	106.5	21
12:25	106.5	106.5	107	106	219
12:24	106	106.5	106.5	106	87
12:23	106.5	106	106.5	106	49
12:22	106	106.5	106.5	106	21
12:21	106	106.5	106.5	106	35
12:20	106.5	106.5	106.5	106	53
12:19	106.5	106.5	106.5	106	59
12:18	106.5	106.5	106.5	106	41
12:17	106.5	106.5	106.5	106	35
12:16	106.5	106.5	106.5	106	28
12:15	106.5	106.5	106.5	106	66
12:14	106	106.5	106.5	106	16
12:13	106.5	106.5	106.5	106	54
12:12	106.5	106	106.5	106	44
12:11	106.5	106	106.5	106	43
12:10	106.5	106	106.5	106	61
12:09	106.5	106.5	106.5	106.5	24
12:08	106.5	106.5	106.5	106	29
12:07	106.5	106.5	106.5	106.5	33
12:06	106.5	106.5	106.5	106.5	53
12:05	106.5	106.5	106.5	106	121
12:04	106.5	106.5	106.5	106	29
12:03	106.5	106	106.5	106	12
12:02	106.5	106.5	106.5	106	28
12:01	106.5	106.5	106.5	106	59
12:00	106	106.5	106.5	106	34
11:59	106.5	106	106.5	106	36
11:58	106.5	106.5	106.5	106.5	37
11:57	106.5	106.5	106.5	106	15
11:56	106.5	106.5	106.5	106	31
11:55	106.5	106	106.5	106	81
11:54	106.5	106.5	106.5	106	22
11:53	106.5	106.5	106.5	106.5	14
11:52	106.5	106	106.5	106	22
11:51	106	106	106.5	106	52
11:50	106	106.5	106.5	106	22
11:49	106.5	106.5	106.5	106	91
11:48	106.5	106.5	107	106	491
11:47	106.5	106.5	107	106.5	179
11:46	107	107	107	106.5	21
11:45	107	107	107	106.5	22
11:44	107	107	107	106.5	47
11:43	107	107	107	106.5	9
11:42	107	107	107	106.5	22
11:41	107	106.5	107	106.5	15
11:40	107	107	107	106.5	14
11:39	107	106.5	107	106.5	29
11:38	106.5	107	107	106.5	21
11:37	107	107	107	107	16
11:36	107	106.5	107	106.5	37
11:35	107	107	107	107	21
11:34	106.5	107	107	106.5	17
11:33	107	107	107	106.5	38
11:32	107	106.5	107	106.5	26
11:31	106.5	106.5	106.5	106	55
11:30	106.5	106.5	106.5	106.5	37
11:29	106.5	106.5	106.5	106	48
11:28	106.5	107	107	106	88
11:27	106.5	106.5	106.5	106	48
11:26	106.5	106.5	106.5	106.5	22
11:25	106.5	106.5	106.5	106	16
11:24	106.5	106.5	106.5	106.5	144
11:23	106.5	106.5	106.5	106.5	144
11:22	106.5	106	106.5	106	33
11:21	106	106.5	106.5	106	40
11:20	106.5	106.5	106.5	106	55
11:19	106.5	106.5	106.5	106	26
11:18	106.5	106.5	106.5	106	35
11:17	106.5	106.5	106.5	106	39
11:16	106.5	106.5	106.5	106.5	65
11:15	106.5	106.5	106.5	106	80
11:14	106.5	106	106.5	106	13
11:13	106	106.5	106.5	106	64
11:12	106.5	106.5	106.5	106.5	16
11:11	106.5	106	106.5	106	24
11:10	106.5	106.5	106.5	106	21
11:09	106.5	106.5	106.5	106	58
11:08	106.5	106.5	106.5	106	52
11:07	106.5	107	107	106	734
11:06	106.5	107	107	106.5	47
11:05	107	107	107	107	34
11:04	107	107	107	106.5	46
11:03	107	107	107	106.5	47
11:02	107	107	107	106.5	61
11:01	107	107	107	107	60
11:00	107	107	107	106.5	182
10:59	107	107	107	106.5	139
10:58	107	107	107	106.5	44
10:57	107	107	107	106.5	60
10:56	107	107	107	107	40
10:55	107	107	107	106.5	52
10:54	106.5	106.5	107	106.5	235
10:53	106.5	106.5	106.5	106	99
10:52	106.5	106.5	106.5	106	22
10:51	106.5	106.5	106.5	106.5	9
10:50	106	106.5	106.5	106	13
10:49	106	106.5	106.5	106	60
10:48	106	106.5	106.5	106	68
10:47	106.5	106.5	106.5	106.5	24
10:46	106.5	106.5	106.5	106.5	10
10:45	106.5	106.5	106.5	106.5	64
10:44	106.5	106.5	106.5	106	14
10:43	106.5	106.5	106.5	106	13
10:42	106.5	106.5	106.5	106.5	47
10:41	106.5	106.5	106.5	106	23
10:40	106.5	106.5	106.5	106	49
10:39	106.5	106	106.5	106	17
10:38	106.5	106.5	106.5	106	40
10:37	106	106.5	106.5	106	31
10:36	106	106.5	106.5	106	36
10:35	106.5	106	106.5	106	24
10:34	106.5	106	106.5	106	36
10:33	106.5	106	106.5	106	41
10:32	106.5	106.5	106.5	106	19
10:31	106.5	106.5	106.5	106.5	21
10:30	106	106.5	106.5	106	21
10:29	106.5	106.5	106.5	106.5	53
10:28	106.5	106.5	106.5	106	47
10:27	106	106	106.5	105.5	49
10:26	106	106	106.5	106	136
10:25	106.5	106	106.5	105.5	64
10:24	106	106	106.5	106	148
10:23	106.5	106	106.5	106	167
10:22	106.5	106	106.5	106	76
10:21	106	106	106	106	106
10:20	106	106.5	106.5	105.5	433
10:19	106.5	106.5	106.5	106.5	110
10:18	106	106	106	106	99
10:17	106	106	106	105.5	283
10:16	106	106	106	105.5	135
10:15	106	105.5	106	105.5	119
10:14	105.5	105.5	106	105.5	151
10:13	105.5	105.5	105.5	105	159
10:12	105.5	105.5	106	105	187
10:11	105.5	105.5	105.5	105	184
10:10	105	105.5	106	105	327
10:09	105	105	105.5	105	107
10:08	105.5	105.5	105.5	105	94
10:07	105.5	105	105.5	105	38
10:06	105.5	105.5	105.5	105	63
10:05	105	105.5	105.5	105	363
10:04	105	105	105.5	105	136
10:03	105.5	105.5	105.5	105	432
10:02	105	105	105.5	105	157
10:01	105	105	105.5	105	92
10:00	105.5	105.5	105.5	105	214
09:59	105	105.5	105.5	105	439
09:58	105.5	105	105.5	105	575
09:57	105	105	105.5	105	170
09:56	105	105.5	106	105	525
09:55	105.5	105.5	106	105.5	915
09:54	105.5	106	106	105.5	719
09:53	106	106	106.5	105.5	1211
09:52	106	106.5	106.5	106	773
09:51	106.5	106.5	107	106	477
09:50	106.5	106.5	107	106.5	568
09:49	106.5	107	107	106.5	329
09:48	107	107.5	107.5	106.5	654
09:47	107	107.5	107.5	107	127
09:46	107	107	107.5	107	280
09:45	107	107.5	107.5	107	669
09:44	107.5	108.5	108.5	107.5	1877
09:43	108.5	108	108.5	108	168
09:42	108.5	108	108.5	108	102
09:41	108	108.5	108.5	108	48
09:40	108.5	108.5	108.5	108	172
09:39	108	108.5	108.5	108	152
09:38	108.5	108	108.5	108	165
09:37	108.5	108.5	108.5	108	74
09:36	108	108.5	108.5	108	83
09:35	108	108.5	108.5	108	153
09:34	108.5	108.5	108.5	108	125
09:33	108.5	108.5	108.5	108	327
09:32	108.5	108	108.5	108	1237
09:31	108.5	108.5	109	108.5	110
09:30	109	108.5	109	108.5	59
09:29	108.5	109	109	108	466
09:28	108.5	108	109	108	554
09:27	108	108	108.5	108	238
09:26	108	109	109	108	1272
09:25	109.5	109	109.5	109	111
09:24	109	109	109.5	109	474
09:23	109	110.5	110.5	108.5	3967
09:22	110.5	110.5	110.5	110	271
09:21	110.5	111	111	110	685
09:20	110.5	110.5	111	110.5	300
09:19	110.5	110.5	110.5	110	215
09:18	110	110.5	110.5	110	211
09:17	110	110.5	111	110	789
09:16	111	111	111.5	110.5	1844
09:15	111.5	111.5	111.5	111	499
09:14	112	112	112	111.5	98
09:13	112	111.5	112	111.5	133
09:12	111.5	111.5	111.5	111	180
09:11	111	111	111.5	111	165
09:10	111	111.5	111.5	111	167
09:09	111.5	112	112	111	727
09:08	112	112	112	111.5	99
09:07	112	112	112	111.5	419
09:06	112	111.5	112	111	294
09:05	111.5	111.5	111.5	111	501
09:04	111.5	111.5	111.5	111	424
09:03	111.5	111	111.5	110.5	510
09:02	111	111.5	112	111	1694
09:01	111.5	113	113	111	3491

指數	48341.31	昨收	49301.96
漲跌	-960.65	高點	49126.27
漲跌幅	-1.95	低點	48073.21
成交金額	11272.56億	成交張數	14660383(張)
5日均價	49591.27	5日均量	11397119(張)
10日均價	48838.23	10日均量	10759202(張)
30日均價	47381.61	30日均量	10591173(張)

上櫃

指數	414.31	昨收	427.90
漲跌	-13.59	高點	425.07
漲跌幅	-3.18	低點	408.39
成交金額	2464.37億	成交張數	2790957(張)
5日均價	429.68	5日均量	2825056(張)
10日均價	423.65	10日均量	2637823(張)
30日均價	410.57	30日均量	2291496(張)