成交	17.05	昨收	17.00
漲跌	0.05	開盤	17.20
漲跌幅	0.29%	最高	17.45
買進	17.05	最低	16.95
賣出	17.10	單量	10
漲停價	18.70	總量	8076
跌停價	15.30	昨量	24168

委買價	委買量	委賣價	委賣量
17.05	53	17.10	6
17.00	91	17.15	28
16.95	82	17.20	106
16.90	147	17.25	78
16.85	96	17.30	99

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	377
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17.05	17.05	16.95	7
13:24	17.05	17	17.05	16.95	104
13:23	17	16.95	17	16.95	32
13:22	16.95	16.95	16.95	16.95	93
13:21	16.95	17.05	17.05	16.95	45
13:20	17.05	17	17.05	17	116
13:19	17.05	17	17.05	17	7
13:18	17.05	17.05	17.05	17.05	1
13:17	17.05	17.05	17.05	17	19
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.1	17.1	17.05	31
13:14	17.1	17.1	17.1	17.1	3
13:13	17.1	17.1	17.1	17.05	7
13:12	17.1	17.1	17.1	17.05	6
13:11	17.05	17.05	17.1	17.05	81
13:10	17.05	17.05	17.05	17.05	69
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	100
13:07	17.15	17.15	17.15	17.15	0
13:06	17.15	17.15	17.15	17.15	0
13:05	17.15	17.15	17.15	17.15	0
13:04	17.15	17.15	17.15	17.15	0
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	8
13:00	17.15	17.1	17.15	17.1	36
12:59	17.1	17.1	17.1	17.1	7
12:58	17.1	17.1	17.1	17.1	6
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	6
12:55	17.1	17.1	17.1	17.1	4
12:54	17.1	17.1	17.1	17.1	17
12:53	17.1	17.1	17.1	17.1	11
12:52	17.1	17.1	17.1	17.1	3
12:51	17.1	17.1	17.1	17.1	6
12:50	17.05	17.15	17.15	17.05	46
12:49	17.15	17.15	17.15	17.15	10
12:48	17.15	17.15	17.15	17.15	0
12:47	17.15	17.15	17.15	17.15	9
12:46	17.15	17.15	17.15	17.15	13
12:45	17.15	17.15	17.15	17.15	5
12:44	17.15	17.1	17.15	17.1	97
12:43	17.1	17.1	17.1	17.1	16
12:42	17.05	17.05	17.05	17.05	50
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	0
12:39	17.1	17.1	17.1	17.1	1
12:38	17.05	17.05	17.05	17.05	1
12:37	17.05	17.05	17.05	17.05	0
12:36	17.05	17.05	17.05	17.05	1
12:35	17.05	17.05	17.05	17.05	3
12:34	17.1	17.05	17.1	17.05	8
12:33	17.05	17.05	17.05	17.05	1
12:32	17.05	17	17.05	17	54
12:31	17	17	17	17	4
12:30	17	17	17	17	3
12:29	17	17	17	17	11
12:28	17	17	17	17	6
12:27	17	17	17	17	21
12:26	17	17	17	17	7
12:25	17	17	17	17	50
12:24	17.05	17.05	17.05	17.05	9
12:23	17	17.05	17.05	17	14
12:22	17.05	17.05	17.05	17.05	3
12:21	17	17.05	17.05	17	5
12:20	17.05	17.05	17.05	17	20
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	5
12:17	17.05	17.05	17.05	17	156
12:16	17.1	17.1	17.1	17.1	0
12:15	17.1	17.1	17.1	17.1	0
12:14	17.1	17.1	17.1	17.1	2
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	2
12:10	17.1	17.05	17.1	17.05	3
12:09	17.05	17.05	17.05	17.05	8
12:08	17.05	17.1	17.1	17.05	3
12:07	17.1	17.1	17.1	17.1	0
12:06	17.1	17.1	17.1	17.1	0
12:05	17.1	17.1	17.1	17.1	7
12:04	17.1	17.1	17.1	17.1	8
12:03	17.1	17.1	17.1	17.1	13
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	12
12:00	17.1	17.1	17.1	17.1	0
11:59	17.1	17.1	17.1	17.1	0
11:58	17.1	17.1	17.1	17.1	0
11:57	17.1	17.1	17.1	17.1	6
11:56	17.1	17.1	17.1	17.1	31
11:55	17.1	17.1	17.1	17.1	23
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	2
11:52	17.15	17.15	17.15	17.15	7
11:51	17.1	17.1	17.1	17.1	122
11:50	17.1	17.1	17.1	17.1	0
11:49	17.1	17.1	17.1	17.1	2
11:48	17.1	17.1	17.1	17.1	21
11:47	17.1	17.15	17.15	17.1	88
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	2
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	9
11:42	17.15	17.15	17.15	17.15	45
11:41	17.15	17.15	17.2	17.15	307
11:40	17.2	17.25	17.25	17.2	2
11:39	17.25	17.25	17.25	17.25	1
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	22
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	6
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	7
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	88
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.2	17.25	17.2	10
11:19	17.2	17.2	17.2	17.2	3
11:18	17.2	17.2	17.2	17.2	17
11:17	17.2	17.2	17.2	17.2	22
11:16	17.2	17.2	17.2	17.2	24
11:15	17.25	17.25	17.25	17.25	1
11:14	17.2	17.2	17.2	17.2	46
11:13	17.25	17.25	17.25	17.25	3
11:12	17.25	17.25	17.25	17.25	69
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	108
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	6
11:04	17.15	17.15	17.15	17.15	12
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.15	17.2	17.15	8
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.15	28
10:57	17.15	17.15	17.15	17.15	31
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	3
10:51	17.15	17.15	17.15	17.15	21
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	48
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	159
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	12
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	34
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	15
10:32	17.25	17.25	17.25	17.25	7
10:31	17.25	17.25	17.25	17.25	37
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	2
10:27	17.25	17.25	17.25	17.25	17
10:26	17.25	17.25	17.25	17.25	14
10:25	17.25	17.25	17.25	17.25	4
10:24	17.25	17.25	17.25	17.25	43
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	11
10:21	17.25	17.3	17.3	17.25	47
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.3	17.35	17.3	24
10:18	17.35	17.35	17.35	17.35	3
10:17	17.35	17.35	17.35	17.35	4
10:16	17.35	17.35	17.35	17.35	9
10:15	17.35	17.35	17.35	17.35	43
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	11
10:12	17.35	17.35	17.35	17.35	11
10:11	17.35	17.35	17.35	17.35	3
10:10	17.35	17.3	17.35	17.3	121
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	4
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.3	17.3	17.25	22
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	1
09:59	17.3	17.25	17.3	17.25	18
09:58	17.25	17.25	17.25	17.2	32
09:57	17.25	17.25	17.25	17.25	14
09:56	17.25	17.25	17.25	17.25	139
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.35	17.3	144
09:49	17.35	17.3	17.35	17.3	17
09:48	17.3	17.3	17.35	17.3	31
09:47	17.25	17.25	17.25	17.25	70
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.35	17.35	17.3	30
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	6
09:42	17.35	17.35	17.35	17.35	48
09:41	17.35	17.4	17.4	17.35	44
09:40	17.4	17.35	17.4	17.35	183
09:39	17.3	17.3	17.3	17.3	140
09:38	17.3	17.3	17.3	17.3	8
09:37	17.3	17.3	17.3	17.3	20
09:36	17.3	17.3	17.3	17.3	123
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	88
09:31	17.4	17.4	17.4	17.4	175
09:30	17.3	17.3	17.3	17.3	119
09:29	17.3	17.3	17.3	17.3	4
09:28	17.35	17.35	17.35	17.35	117
09:27	17.35	17.4	17.4	17.35	145
09:26	17.4	17.4	17.4	17.4	28
09:25	17.4	17.4	17.4	17.4	188
09:24	17.4	17.35	17.4	17.35	87
09:23	17.35	17.35	17.35	17.35	110
09:22	17.35	17.35	17.35	17.35	285
09:21	17.3	17.25	17.3	17.25	7
09:20	17.3	17.25	17.3	17.25	184
09:19	17.25	17.25	17.25	17.25	113
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	66
09:16	17.2	17.2	17.2	17.2	44
09:15	17.25	17.25	17.25	17.25	28
09:14	17.25	17.2	17.25	17.2	161
09:13	17.2	17.2	17.2	17.15	64
09:12	17.15	17.15	17.15	17.15	44
09:11	17.15	17.1	17.15	17.1	65
09:10	17.1	17.1	17.1	17.1	46
09:09	17.1	17.15	17.15	17.1	111
09:08	17.2	17.2	17.2	17.2	30
09:07	17.2	17.2	17.2	17.2	254
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.05	17.1	17.05	26
09:04	17.1	17.1	17.1	17.1	24
09:03	17.1	17.1	17.1	17.1	61
09:02	17.05	17.05	17.05	17.05	35
09:01	17.05	17.15	17.15	17.05	497

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)