成交	15.30	昨收	15.20
漲跌	0.10	開盤	15.30
漲跌幅	0.66%	最高	15.40
買進	15.30	最低	15.15
賣出	15.35	單量	1
漲停價	16.70	總量	1453
跌停價	13.70	昨量	1284

委買價	委買量	委賣價	委賣量
15.30	28	15.35	8
15.25	39	15.40	29
15.20	156	15.45	82
15.15	135	15.50	48
15.10	105	15.55	19

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	97
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.4	15.4	15.3	75
13:24	15.35	15.35	15.4	15.35	5
13:23	15.35	15.35	15.35	15.35	3
13:22	15.35	15.35	15.4	15.35	50
13:21	15.3	15.3	15.35	15.3	4
13:20	15.35	15.35	15.35	15.35	3
13:19	15.3	15.3	15.35	15.3	6
13:18	15.35	15.35	15.35	15.35	4
13:17	15.35	15.35	15.35	15.35	0
13:16	15.35	15.35	15.35	15.35	1
13:15	15.35	15.35	15.35	15.35	1
13:14	15.35	15.35	15.35	15.35	27
13:13	15.35	15.35	15.35	15.35	4
13:12	15.35	15.35	15.35	15.35	0
13:11	15.35	15.35	15.35	15.3	3
13:10	15.35	15.35	15.35	15.35	0
13:09	15.35	15.3	15.35	15.3	5
13:08	15.35	15.35	15.35	15.35	0
13:07	15.35	15.3	15.35	15.3	6
13:06	15.35	15.35	15.35	15.35	8
13:05	15.35	15.35	15.35	15.35	2
13:04	15.35	15.3	15.35	15.3	11
13:03	15.35	15.35	15.35	15.35	2
13:02	15.35	15.35	15.35	15.35	1
13:01	15.35	15.35	15.35	15.3	3
13:00	15.3	15.3	15.3	15.3	3
12:59	15.3	15.3	15.3	15.3	13
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	1
12:56	15.3	15.35	15.35	15.3	5
12:55	15.3	15.3	15.3	15.3	14
12:54	15.3	15.3	15.3	15.3	0
12:53	15.3	15.3	15.3	15.3	0
12:52	15.3	15.3	15.3	15.3	1
12:51	15.3	15.3	15.3	15.3	3
12:50	15.3	15.3	15.3	15.3	9
12:49	15.3	15.3	15.3	15.3	1
12:48	15.35	15.35	15.35	15.35	0
12:47	15.35	15.35	15.35	15.35	8
12:46	15.3	15.3	15.3	15.3	13
12:45	15.3	15.3	15.3	15.3	49
12:44	15.25	15.25	15.25	15.25	1
12:43	15.25	15.25	15.25	15.25	0
12:42	15.25	15.25	15.25	15.25	0
12:41	15.25	15.25	15.25	15.2	26
12:40	15.25	15.25	15.25	15.25	8
12:39	15.25	15.25	15.25	15.25	3
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	0
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	12
12:34	15.25	15.25	15.25	15.25	1
12:33	15.25	15.25	15.25	15.25	0
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	1
12:30	15.25	15.25	15.25	15.25	2
12:29	15.25	15.25	15.25	15.25	0
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	5
12:26	15.25	15.25	15.25	15.25	4
12:25	15.25	15.25	15.25	15.25	0
12:24	15.25	15.3	15.3	15.25	12
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	0
12:20	15.3	15.3	15.3	15.3	1
12:19	15.25	15.25	15.25	15.25	1
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	3
12:16	15.3	15.3	15.3	15.3	1
12:15	15.3	15.3	15.3	15.3	1
12:14	15.25	15.25	15.25	15.25	3
12:13	15.3	15.3	15.3	15.3	0
12:12	15.3	15.3	15.3	15.3	0
12:11	15.3	15.3	15.3	15.3	1
12:10	15.25	15.25	15.25	15.25	8
12:09	15.25	15.25	15.25	15.25	0
12:08	15.25	15.25	15.25	15.25	0
12:07	15.25	15.25	15.25	15.25	0
12:06	15.25	15.25	15.25	15.25	2
12:05	15.25	15.25	15.25	15.25	0
12:04	15.25	15.25	15.25	15.25	0
12:03	15.25	15.25	15.25	15.25	0
12:02	15.25	15.25	15.25	15.25	1
12:01	15.2	15.2	15.2	15.2	78
12:00	15.25	15.25	15.25	15.25	25
11:59	15.25	15.25	15.25	15.25	5
11:58	15.25	15.25	15.25	15.25	0
11:57	15.25	15.25	15.25	15.25	2
11:56	15.25	15.25	15.25	15.25	0
11:55	15.25	15.25	15.25	15.25	1
11:54	15.25	15.25	15.25	15.25	0
11:53	15.25	15.25	15.25	15.25	0
11:52	15.25	15.25	15.25	15.25	6
11:51	15.25	15.25	15.25	15.25	1
11:50	15.25	15.25	15.25	15.25	3
11:49	15.25	15.25	15.25	15.25	0
11:48	15.25	15.25	15.25	15.25	0
11:47	15.25	15.3	15.3	15.25	2
11:46	15.25	15.25	15.25	15.25	0
11:45	15.25	15.25	15.25	15.25	2
11:44	15.3	15.3	15.3	15.3	0
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.3	15.3	15.3	1
11:41	15.25	15.25	15.25	15.25	0
11:40	15.25	15.25	15.25	15.25	1
11:39	15.25	15.25	15.25	15.25	3
11:38	15.25	15.2	15.25	15.2	46
11:37	15.25	15.25	15.25	15.25	0
11:36	15.25	15.25	15.25	15.25	1
11:35	15.3	15.3	15.3	15.3	0
11:34	15.3	15.3	15.3	15.3	0
11:33	15.3	15.3	15.3	15.3	1
11:32	15.25	15.25	15.25	15.25	4
11:31	15.25	15.25	15.25	15.25	1
11:30	15.25	15.25	15.25	15.25	0
11:29	15.25	15.25	15.25	15.25	10
11:28	15.25	15.25	15.25	15.25	1
11:27	15.25	15.25	15.25	15.25	0
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	0
11:24	15.25	15.25	15.25	15.25	1
11:23	15.2	15.2	15.2	15.2	0
11:22	15.2	15.2	15.2	15.2	0
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	0
11:19	15.2	15.2	15.2	15.2	0
11:18	15.2	15.2	15.2	15.2	1
11:17	15.25	15.25	15.25	15.25	1
11:16	15.25	15.25	15.25	15.25	2
11:15	15.25	15.25	15.25	15.25	21
11:14	15.25	15.25	15.25	15.25	51
11:13	15.3	15.3	15.3	15.3	4
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	10
11:10	15.3	15.3	15.3	15.3	41
11:09	15.3	15.3	15.3	15.3	5
11:08	15.3	15.35	15.35	15.3	2
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	1
11:04	15.3	15.3	15.3	15.3	1
11:03	15.3	15.3	15.3	15.3	2
11:02	15.35	15.35	15.35	15.35	0
11:01	15.35	15.35	15.35	15.35	0
11:00	15.35	15.35	15.35	15.35	1
10:59	15.35	15.35	15.35	15.35	2
10:58	15.35	15.35	15.35	15.35	2
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	1
10:55	15.35	15.35	15.35	15.35	2
10:54	15.35	15.35	15.35	15.35	0
10:53	15.35	15.35	15.35	15.35	26
10:52	15.35	15.35	15.35	15.35	2
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	2
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	4
10:43	15.35	15.35	15.35	15.35	21
10:42	15.3	15.35	15.35	15.3	3
10:41	15.35	15.35	15.35	15.35	1
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	22
10:37	15.3	15.3	15.3	15.3	2
10:36	15.25	15.25	15.25	15.25	0
10:35	15.25	15.25	15.25	15.25	0
10:34	15.25	15.25	15.25	15.25	0
10:33	15.25	15.25	15.25	15.25	0
10:32	15.25	15.25	15.25	15.25	0
10:31	15.25	15.25	15.25	15.25	2
10:30	15.25	15.25	15.25	15.25	1
10:29	15.25	15.25	15.25	15.25	2
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	1
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	2
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	9
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	10
10:13	15.3	15.3	15.3	15.3	1
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	6
10:08	15.35	15.35	15.35	15.35	7
10:07	15.35	15.35	15.35	15.35	0
10:06	15.35	15.35	15.35	15.35	0
10:05	15.35	15.35	15.35	15.35	0
10:04	15.35	15.35	15.35	15.35	33
10:03	15.3	15.3	15.3	15.3	46
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	1
10:00	15.3	15.3	15.3	15.3	3
09:59	15.25	15.25	15.25	15.25	0
09:58	15.25	15.25	15.25	15.25	4
09:57	15.25	15.25	15.25	15.25	0
09:56	15.25	15.25	15.25	15.25	0
09:55	15.25	15.25	15.25	15.25	4
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	1
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	1
09:44	15.3	15.25	15.3	15.25	28
09:43	15.2	15.2	15.2	15.2	2
09:42	15.2	15.2	15.2	15.2	20
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	22
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	3
09:36	15.2	15.2	15.2	15.2	13
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.2	0
09:33	15.2	15.2	15.2	15.2	0
09:32	15.2	15.2	15.2	15.2	11
09:31	15.2	15.2	15.2	15.2	4
09:30	15.2	15.2	15.2	15.2	0
09:29	15.2	15.2	15.2	15.2	1
09:28	15.2	15.2	15.2	15.2	0
09:27	15.2	15.2	15.2	15.2	0
09:26	15.2	15.2	15.2	15.2	0
09:25	15.2	15.2	15.2	15.2	0
09:24	15.2	15.2	15.2	15.2	33
09:23	15.15	15.2	15.2	15.15	3
09:22	15.2	15.2	15.2	15.2	0
09:21	15.2	15.15	15.2	15.15	7
09:20	15.15	15.15	15.15	15.15	10
09:19	15.2	15.2	15.2	15.2	6
09:18	15.15	15.15	15.15	15.15	49
09:17	15.2	15.2	15.2	15.2	2
09:16	15.2	15.2	15.2	15.2	1
09:15	15.15	15.15	15.15	15.15	2
09:14	15.15	15.15	15.15	15.15	0
09:13	15.15	15.15	15.15	15.15	4
09:12	15.2	15.2	15.2	15.2	0
09:11	15.2	15.2	15.2	15.2	21
09:10	15.2	15.25	15.25	15.2	43
09:09	15.25	15.25	15.25	15.25	4
09:08	15.25	15.25	15.25	15.25	1
09:07	15.25	15.3	15.3	15.25	14
09:06	15.3	15.3	15.3	15.3	11
09:05	15.25	15.25	15.25	15.25	7
09:04	15.25	15.25	15.25	15.25	2
09:03	15.25	15.3	15.3	15.25	7
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.3	15.3	15.25	22

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)