成交	20.10	昨收	20.40
漲跌	-0.30	開盤	19.90
漲跌幅	-1.47%	最高	20.10
買進	20.05	最低	19.75
賣出	20.10	單量	30
漲停價	22.40	總量	7130
跌停價	18.40	昨量	12373

委買價	委買量	委賣價	委賣量
20.05	19	20.10	86
20.00	198	20.15	30
19.95	85	20.20	105
19.90	175	20.25	96
19.85	255	20.30	44

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	348
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.1	20.05	35
13:24	20.1	20.05	20.1	20.05	32
13:23	20.05	20.05	20.1	20.05	12
13:22	20.05	20.05	20.05	20.05	4
13:21	20.05	20.05	20.05	20.05	15
13:20	20.05	20.05	20.05	20.05	57
13:19	20.05	20.05	20.05	20.05	8
13:18	20.05	20.1	20.1	20.05	4
13:17	20.1	20.05	20.1	20.05	24
13:16	20.05	20.1	20.1	20.05	8
13:15	20.05	20.05	20.05	20.05	16
13:14	20.05	20.05	20.05	20.05	23
13:13	20.05	20.05	20.05	20.05	30
13:12	20.05	20	20.05	20	72
13:11	20	20	20.05	20	11
13:10	20	20	20	20	4
13:09	20	20	20	20	4
13:08	20	20	20	20	3
13:07	20	20	20	20	16
13:06	20	20	20	20	24
13:05	20	20	20	20	25
13:04	20	20	20	20	22
13:03	20	20.05	20.05	20	9
13:02	20.05	20	20.05	20	41
13:01	20.05	19.95	20.05	19.95	67
13:00	19.95	19.95	19.95	19.95	2
12:59	19.95	20	20	19.95	4
12:58	20	20	20	20	16
12:57	20	19.95	20	19.95	10
12:56	19.95	19.95	19.95	19.95	3
12:55	19.95	19.95	19.95	19.9	43
12:54	19.9	19.9	19.9	19.9	4
12:53	19.9	19.9	19.9	19.9	3
12:52	19.9	19.95	19.95	19.9	35
12:51	19.95	19.95	19.95	19.95	2
12:50	19.95	19.95	19.95	19.95	1
12:49	19.95	19.95	19.95	19.95	8
12:48	19.95	19.95	19.95	19.95	13
12:47	19.95	19.95	19.95	19.95	1
12:46	19.95	19.95	19.95	19.95	5
12:45	19.95	19.95	19.95	19.95	2
12:44	19.95	19.95	19.95	19.95	9
12:43	19.95	20	20	19.95	6
12:42	19.95	20	20	19.95	12
12:41	19.95	19.95	19.95	19.95	6
12:40	19.95	19.95	19.95	19.95	10
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	1
12:37	19.95	20	20	19.9	146
12:36	20	20	20	20	34
12:35	20	20	20	20	5
12:34	20	20	20	20	27
12:33	20	20	20	20	1
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	20
12:29	20	20	20.05	20	44
12:28	20	20.05	20.05	20	2
12:27	20	20	20	20	176
12:26	20	20	20	20	4
12:25	20	20	20	20	2
12:24	19.95	19.95	19.95	19.95	4
12:23	19.95	19.95	19.95	19.95	13
12:22	19.95	19.95	20	19.95	146
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	20	19.95	8
12:16	20	20	20.05	20	8
12:15	20	20	20	20	16
12:14	20	19.95	20	19.95	12
12:13	19.95	20	20	19.95	3
12:12	20	20	20	20	3
12:11	19.95	20	20	19.95	22
12:10	20	20.1	20.1	20	35
12:09	20.05	20	20.1	20	195
12:08	19.95	19.95	19.95	19.95	73
12:07	19.9	19.9	19.9	19.9	1
12:06	19.9	19.9	19.9	19.9	9
12:05	19.9	19.95	19.95	19.9	68
12:04	19.95	20	20	19.95	15
12:03	20	20	20	20	0
12:02	20	20	20	20	0
12:01	20	20	20	20	1
12:00	20	20	20	20	1
11:59	20	20	20	20	11
11:58	20	20	20	20	7
11:57	20	19.95	20	19.95	13
11:56	19.95	19.95	19.95	19.95	74
11:55	19.95	19.95	19.95	19.95	5
11:54	19.95	19.9	19.95	19.9	5
11:53	19.9	19.9	19.9	19.9	12
11:52	19.9	19.9	19.9	19.9	30
11:51	19.9	19.9	19.9	19.9	1
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	21
11:48	19.9	19.9	19.9	19.9	3
11:47	19.9	19.9	19.9	19.9	1
11:46	19.9	19.9	19.9	19.9	28
11:45	19.9	19.9	19.9	19.9	6
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	6
11:42	19.9	19.9	19.9	19.9	33
11:41	19.9	19.9	19.9	19.9	2
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	3
11:36	19.9	19.9	19.9	19.9	3
11:35	19.9	19.9	19.9	19.9	4
11:34	19.9	19.9	19.9	19.9	6
11:33	19.9	19.9	19.9	19.9	41
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	108
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	16
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	85
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	31
11:19	19.85	19.85	19.85	19.85	1
11:18	19.85	19.85	19.85	19.85	44
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	24
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	3
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	94
11:10	19.8	19.8	19.8	19.8	101
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	2
11:04	19.9	19.9	19.9	19.9	25
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	43
11:01	19.85	19.85	19.85	19.85	14
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.85	19.85	19.8	21
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	4
10:50	19.85	19.85	19.85	19.85	21
10:49	19.85	19.8	19.85	19.8	10
10:48	19.8	19.8	19.8	19.8	73
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	6
10:44	19.9	19.9	19.9	19.9	12
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	7
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.85	19.9	19.85	62
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	23
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	13
10:33	19.85	19.85	19.85	19.85	29
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	48
10:29	19.85	19.85	19.85	19.85	67
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	22
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	76
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	26
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	126
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	88
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	15
09:58	19.85	19.85	19.85	19.85	51
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	12
09:53	19.8	19.8	19.8	19.8	44
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	19
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	418
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	60
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	125
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	215
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	25
09:30	19.9	19.9	19.9	19.9	5
09:29	19.9	19.9	19.9	19.9	25
09:28	19.9	19.9	19.9	19.9	10
09:27	19.95	19.95	19.95	19.95	14
09:26	19.9	19.9	19.9	19.9	1
09:25	19.9	19.95	19.95	19.9	67
09:24	19.95	19.95	19.95	19.95	3
09:23	19.95	19.95	20	19.95	32
09:22	19.9	19.9	19.9	19.9	1
09:21	19.9	19.95	19.95	19.9	24
09:20	19.9	19.9	19.9	19.9	16
09:19	19.85	19.85	19.85	19.85	2
09:18	19.85	19.85	19.85	19.85	11
09:17	19.85	19.85	19.85	19.85	20
09:16	19.85	19.85	19.85	19.85	30
09:15	19.85	19.85	19.85	19.8	48
09:14	19.8	19.9	19.9	19.8	287
09:13	19.95	19.95	19.95	19.95	18
09:12	19.9	19.9	19.9	19.9	31
09:11	19.9	19.9	19.9	19.9	107
09:10	19.95	19.95	19.95	19.95	179
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	14
09:07	19.95	19.9	19.95	19.9	69
09:06	19.9	19.9	19.9	19.9	68
09:05	19.85	19.9	19.9	19.85	157
09:04	19.9	19.8	19.9	19.8	236
09:03	19.8	19.9	19.9	19.8	273
09:02	19.9	20	20	19.85	154
09:01	20.05	19.9	20.05	19.9	400

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)