成交	17.30	昨收	17.15
漲跌	0.15	開盤	17.40
漲跌幅	0.87%	最高	17.70
買進	17.25	最低	17.10
賣出	17.30	單量	24
漲停價	18.85	總量	5885
跌停價	15.45	昨量	9592

委買價	委買量	委賣價	委賣量
17.25	88	17.30	39
17.20	79	17.35	44
17.15	201	17.40	72
17.10	320	17.45	49
17.05	194	17.50	42

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	259
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.25	17.2	21
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	62
13:22	17.2	17.2	17.2	17.2	3
13:21	17.25	17.25	17.25	17.25	53
13:20	17.2	17.2	17.2	17.2	6
13:19	17.2	17.2	17.2	17.2	3
13:18	17.2	17.2	17.2	17.2	21
13:17	17.2	17.2	17.2	17.2	7
13:16	17.2	17.2	17.2	17.2	45
13:15	17.15	17.2	17.2	17.15	18
13:14	17.2	17.2	17.2	17.2	2
13:13	17.2	17.2	17.2	17.2	7
13:12	17.2	17.15	17.2	17.15	13
13:11	17.15	17.2	17.2	17.15	81
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	0
13:08	17.15	17.15	17.15	17.15	1
13:07	17.15	17.15	17.15	17.15	2
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	3
13:03	17.2	17.2	17.2	17.2	1
13:02	17.15	17.15	17.15	17.15	17
13:01	17.2	17.2	17.2	17.15	39
13:00	17.2	17.2	17.2	17.2	2
12:59	17.2	17.25	17.25	17.2	4
12:58	17.2	17.2	17.2	17.2	2
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.2	17.25	17.2	16
12:53	17.2	17.2	17.2	17.2	1
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	2
12:49	17.2	17.2	17.2	17.2	1
12:48	17.2	17.2	17.2	17.2	9
12:47	17.2	17.2	17.2	17.2	49
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	10
12:43	17.15	17.15	17.15	17.15	0
12:42	17.15	17.15	17.15	17.15	7
12:41	17.2	17.2	17.2	17.15	6
12:40	17.15	17.2	17.2	17.15	8
12:39	17.15	17.15	17.15	17.15	1
12:38	17.15	17.2	17.2	17.15	10
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.15	17.2	17.15	4
12:31	17.15	17.2	17.2	17.15	57
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	1
12:28	17.25	17.25	17.25	17.25	1
12:27	17.25	17.25	17.25	17.25	1
12:26	17.25	17.25	17.25	17.25	7
12:25	17.2	17.2	17.2	17.15	16
12:24	17.2	17.2	17.2	17.2	6
12:23	17.2	17.2	17.2	17.2	1
12:22	17.2	17.15	17.2	17.15	9
12:21	17.2	17.2	17.2	17.2	16
12:20	17.15	17.15	17.15	17.15	5
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.2	17.2	17.15	4
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	5
12:15	17.2	17.2	17.2	17.2	3
12:14	17.2	17.2	17.2	17.2	4
12:13	17.2	17.2	17.2	17.2	12
12:12	17.2	17.15	17.2	17.15	25
12:11	17.15	17.2	17.2	17.15	2
12:10	17.15	17.15	17.15	17.15	1
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.2	17.2	17.15	10
12:07	17.2	17.2	17.2	17.15	8
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.2	17.15	16
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	5
12:02	17.2	17.2	17.2	17.2	4
12:01	17.2	17.2	17.2	17.2	6
12:00	17.2	17.2	17.2	17.2	5
11:59	17.2	17.2	17.2	17.2	5
11:58	17.2	17.2	17.2	17.2	10
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	34
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	1
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	6
11:50	17.2	17.2	17.2	17.2	7
11:49	17.1	17.15	17.15	17.1	7
11:48	17.1	17.1	17.1	17.1	2
11:47	17.15	17.15	17.15	17.15	4
11:46	17.15	17.15	17.15	17.15	15
11:45	17.15	17.15	17.15	17.15	23
11:44	17.15	17.1	17.15	17.1	2
11:43	17.1	17.15	17.15	17.1	59
11:42	17.2	17.2	17.2	17.2	1
11:41	17.2	17.2	17.2	17.15	67
11:40	17.2	17.2	17.2	17.2	25
11:39	17.2	17.2	17.2	17.2	16
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.2	17.25	17.2	6
11:34	17.2	17.2	17.2	17.2	21
11:33	17.15	17.2	17.2	17.15	208
11:32	17.3	17.3	17.3	17.3	3
11:31	17.3	17.3	17.3	17.3	14
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	20
11:28	17.25	17.25	17.25	17.25	35
11:27	17.3	17.3	17.3	17.3	4
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	4
11:24	17.25	17.25	17.25	17.25	1
11:23	17.25	17.25	17.25	17.25	95
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	0
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	1
11:18	17.35	17.3	17.35	17.3	4
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	19
11:15	17.35	17.35	17.35	17.35	1
11:14	17.3	17.3	17.3	17.3	76
11:13	17.35	17.35	17.35	17.35	3
11:12	17.35	17.35	17.35	17.35	0
11:11	17.35	17.35	17.35	17.35	17
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	1
11:08	17.4	17.4	17.4	17.4	20
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.45	17.45	17.4	14
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	5
11:01	17.4	17.4	17.4	17.4	13
11:00	17.35	17.35	17.35	17.35	133
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	7
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	16
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	4
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.4	13
10:48	17.45	17.45	17.45	17.45	11
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	9
10:45	17.45	17.45	17.45	17.45	18
10:44	17.45	17.45	17.45	17.45	7
10:43	17.45	17.45	17.45	17.45	0
10:42	17.45	17.45	17.45	17.45	0
10:41	17.45	17.45	17.45	17.45	5
10:40	17.45	17.45	17.45	17.45	21
10:39	17.45	17.45	17.45	17.45	10
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	10
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	24
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	18
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	2
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.45	17.5	17.45	5
10:25	17.45	17.45	17.45	17.45	2
10:24	17.45	17.45	17.45	17.45	7
10:23	17.45	17.45	17.45	17.45	0
10:22	17.45	17.45	17.45	17.45	6
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.4	17.4	17.35	26
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.35	17.4	17.35	17
10:16	17.35	17.35	17.35	17.35	76
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	60
10:12	17.4	17.4	17.4	17.4	0
10:11	17.4	17.4	17.4	17.4	54
10:10	17.4	17.4	17.4	17.4	25
10:09	17.45	17.45	17.45	17.45	129
10:08	17.45	17.5	17.5	17.45	77
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	22
10:05	17.5	17.5	17.5	17.5	2
10:04	17.5	17.55	17.55	17.5	63
10:03	17.6	17.6	17.6	17.6	0
10:02	17.6	17.6	17.6	17.6	0
10:01	17.6	17.6	17.6	17.6	0
10:00	17.6	17.6	17.6	17.6	50
09:59	17.55	17.55	17.55	17.55	0
09:58	17.55	17.55	17.55	17.55	46
09:57	17.55	17.55	17.55	17.55	0
09:56	17.55	17.55	17.55	17.55	0
09:55	17.55	17.55	17.55	17.55	141
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.55	17.55	17.5	80
09:49	17.6	17.6	17.6	17.6	21
09:48	17.65	17.65	17.65	17.65	0
09:47	17.65	17.65	17.65	17.65	31
09:46	17.65	17.65	17.65	17.65	15
09:45	17.65	17.65	17.65	17.65	0
09:44	17.65	17.65	17.65	17.65	12
09:43	17.65	17.65	17.65	17.65	15
09:42	17.65	17.65	17.65	17.65	0
09:41	17.65	17.65	17.65	17.65	87
09:40	17.7	17.7	17.7	17.7	0
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.7	17.7	0
09:37	17.7	17.7	17.7	17.7	13
09:36	17.7	17.7	17.7	17.7	31
09:35	17.65	17.65	17.65	17.65	4
09:34	17.65	17.7	17.7	17.6	88
09:33	17.7	17.7	17.75	17.7	73
09:32	17.7	17.65	17.7	17.65	72
09:31	17.6	17.55	17.6	17.55	39
09:30	17.5	17.5	17.5	17.5	13
09:29	17.55	17.55	17.55	17.55	0
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.5	17.55	17.5	23
09:26	17.5	17.5	17.5	17.5	27
09:25	17.5	17.5	17.5	17.5	4
09:24	17.5	17.5	17.5	17.5	1
09:23	17.5	17.5	17.5	17.5	17
09:22	17.55	17.55	17.55	17.55	15
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	24
09:19	17.55	17.55	17.55	17.55	7
09:18	17.55	17.55	17.55	17.55	116
09:17	17.6	17.6	17.6	17.6	10
09:16	17.6	17.6	17.6	17.6	112
09:15	17.6	17.6	17.6	17.6	16
09:14	17.65	17.65	17.65	17.65	27
09:13	17.65	17.6	17.65	17.6	94
09:12	17.6	17.6	17.6	17.6	42
09:11	17.55	17.55	17.55	17.55	129
09:10	17.6	17.6	17.6	17.6	0
09:09	17.6	17.6	17.6	17.6	0
09:08	17.6	17.65	17.65	17.6	86
09:07	17.5	17.5	17.55	17.5	139
09:06	17.4	17.45	17.45	17.4	113
09:05	17.45	17.4	17.45	17.4	64
09:04	17.4	17.4	17.4	17.4	59
09:03	17.4	17.45	17.5	17.4	808
09:02	17.15	17.3	17.3	17.15	310
09:01	17.4	17.35	17.45	17.35	274

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)