成交	20.30	昨收	21.25
漲跌	-0.95	開盤	21.45
漲跌幅	-4.47%	最高	21.45
買進	20.30	最低	20.00
賣出	20.35	單量	5
漲停價	23.35	總量	17700
跌停價	19.15	昨量	10681

委買價	委買量	委賣價	委賣量
20.30	3	20.35	88
20.25	36	20.40	134
20.20	41	20.45	92
20.15	42	20.50	91
20.10	101	20.55	76

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	641
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.25	20.25	20.15	34
13:24	20.3	20.2	20.3	20.15	109
13:23	20.2	20.15	20.25	20.15	26
13:22	20.25	20.15	20.25	20.1	65
13:21	20.15	20.1	20.15	20.1	75
13:20	20.1	20.1	20.15	20.1	24
13:19	20.1	20.15	20.15	20.1	29
13:18	20.15	20.15	20.15	20.1	39
13:17	20.1	20.15	20.2	20.1	18
13:16	20.15	20.15	20.15	20.15	21
13:15	20.15	20.15	20.2	20.15	71
13:14	20.1	20.1	20.15	20.1	22
13:13	20.1	20.1	20.15	20.1	51
13:12	20.1	20.15	20.15	20.1	31
13:11	20.15	20.15	20.15	20.15	17
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	7
13:08	20.2	20.2	20.25	20.2	35
13:07	20.15	20.15	20.25	20.15	44
13:06	20.15	20.15	20.15	20.15	3
13:05	20.1	20.1	20.1	20.1	31
13:04	20.2	20.2	20.2	20.15	6
13:03	20.2	20.2	20.25	20.15	18
13:02	20.2	20.1	20.2	20.1	37
13:01	20.1	20.15	20.2	20.1	15
13:00	20.15	20.1	20.15	20.1	38
12:59	20.1	20.1	20.1	20.1	17
12:58	20.1	20.1	20.1	20.1	63
12:57	20.1	20.1	20.1	20.1	28
12:56	20.1	20.1	20.15	20.1	16
12:55	20.1	20.15	20.15	20.1	14
12:54	20.15	20.15	20.15	20.15	10
12:53	20.15	20.15	20.15	20.15	20
12:52	20.1	20.15	20.15	20.1	15
12:51	20.15	20.15	20.15	20.15	4
12:50	20.15	20.15	20.15	20.15	11
12:49	20.15	20.1	20.15	20.1	110
12:48	20.1	20.2	20.2	20.1	103
12:47	20.2	20.2	20.2	20.15	28
12:46	20.2	20.2	20.2	20.2	3
12:45	20.2	20.15	20.2	20.15	37
12:44	20.2	20.2	20.2	20.2	10
12:43	20.2	20.15	20.25	20.15	8
12:42	20.2	20.15	20.2	20.15	41
12:41	20.15	20.2	20.25	20.15	24
12:40	20.2	20.2	20.2	20.2	6
12:39	20.2	20.2	20.2	20.2	20
12:38	20.25	20.25	20.25	20.25	17
12:37	20.2	20.2	20.2	20.2	25
12:36	20.2	20.2	20.2	20.2	2
12:35	20.15	20.2	20.2	20.15	15
12:34	20.2	20.2	20.2	20.2	23
12:33	20.2	20.2	20.2	20.2	2
12:32	20.2	20.2	20.2	20.2	7
12:31	20.2	20.2	20.2	20.2	11
12:30	20.2	20.2	20.2	20.2	4
12:29	20.2	20.2	20.2	20.2	58
12:28	20.25	20.25	20.25	20.25	3
12:27	20.3	20.3	20.3	20.25	23
12:26	20.25	20.3	20.3	20.25	9
12:25	20.3	20.25	20.3	20.25	61
12:24	20.25	20.25	20.25	20.25	4
12:23	20.25	20.2	20.25	20.15	73
12:22	20.2	20.2	20.2	20.2	5
12:21	20.2	20.2	20.2	20.2	1
12:20	20.2	20.2	20.2	20.2	6
12:19	20.2	20.2	20.2	20.2	25
12:18	20.2	20.2	20.2	20.2	1
12:17	20.2	20.25	20.25	20.2	13
12:16	20.25	20.3	20.35	20.25	75
12:15	20.3	20.25	20.35	20.25	210
12:14	20.25	20.2	20.3	20.2	76
12:13	20.2	20.25	20.25	20.15	31
12:12	20.2	20.25	20.25	20.2	12
12:11	20.2	20.2	20.2	20.2	1
12:10	20.2	20.25	20.25	20.2	2
12:09	20.2	20.25	20.25	20.15	19
12:08	20.2	20.2	20.2	20.15	10
12:07	20.2	20.2	20.2	20.15	5
12:06	20.2	20.25	20.25	20.2	7
12:05	20.2	20.2	20.2	20.2	3
12:04	20.2	20.2	20.2	20.2	15
12:03	20.2	20.15	20.2	20.15	40
12:02	20.15	20.15	20.15	20.15	32
12:01	20.15	20.15	20.15	20.15	28
12:00	20.15	20.15	20.15	20.15	10
11:59	20.15	20.1	20.15	20.1	35
11:58	20.05	20.25	20.25	20	917
11:57	20.25	20.2	20.25	20.2	19
11:56	20.25	20.25	20.25	20.25	44
11:55	20.25	20.3	20.3	20.25	5
11:54	20.3	20.3	20.3	20.3	1
11:53	20.3	20.3	20.3	20.3	1
11:52	20.3	20.3	20.3	20.3	5
11:51	20.3	20.3	20.3	20.3	7
11:50	20.25	20.35	20.35	20.25	10
11:49	20.3	20.35	20.4	20.3	85
11:48	20.35	20.3	20.4	20.3	87
11:47	20.35	20.35	20.35	20.35	5
11:46	20.3	20.3	20.3	20.3	2
11:45	20.3	20.3	20.3	20.3	5
11:44	20.3	20.3	20.3	20.3	2
11:43	20.3	20.3	20.3	20.3	13
11:42	20.3	20.25	20.3	20.25	27
11:41	20.25	20.25	20.3	20.25	44
11:40	20.2	20.25	20.25	20.2	18
11:39	20.25	20.25	20.25	20.2	39
11:38	20.25	20.2	20.25	20.2	61
11:37	20.25	20.25	20.25	20.25	4
11:36	20.25	20.25	20.25	20.25	34
11:35	20.3	20.25	20.3	20.25	6
11:34	20.25	20.25	20.25	20.25	4
11:33	20.25	20.25	20.3	20.25	9
11:32	20.3	20.3	20.3	20.25	28
11:31	20.3	20.3	20.35	20.3	10
11:30	20.3	20.3	20.3	20.3	18
11:29	20.3	20.3	20.3	20.3	1
11:28	20.25	20.25	20.25	20.25	6
11:27	20.25	20.25	20.25	20.25	2
11:26	20.25	20.25	20.25	20.25	2
11:25	20.25	20.25	20.25	20.25	13
11:24	20.2	20.3	20.3	20.2	86
11:23	20.35	20.35	20.35	20.35	2
11:22	20.35	20.35	20.35	20.35	4
11:21	20.35	20.4	20.4	20.35	31
11:20	20.35	20.35	20.35	20.35	0
11:19	20.35	20.35	20.35	20.35	10
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.35	20.4	20.35	8
11:16	20.4	20.4	20.4	20.4	6
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.45	20.45	20.4	10
11:13	20.45	20.45	20.45	20.45	2
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.4	20.45	20.4	10
11:10	20.45	20.45	20.45	20.45	5
11:09	20.45	20.45	20.45	20.45	5
11:08	20.45	20.45	20.45	20.45	16
11:07	20.45	20.45	20.45	20.45	15
11:06	20.45	20.45	20.45	20.45	6
11:05	20.45	20.4	20.5	20.4	54
11:04	20.45	20.4	20.45	20.4	14
11:03	20.45	20.25	20.45	20.25	94
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.25	20.3	20.25	15
11:00	20.25	20.3	20.3	20.25	2
10:59	20.3	20.3	20.3	20.3	6
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	13
10:56	20.3	20.3	20.3	20.3	2
10:55	20.3	20.3	20.3	20.3	6
10:54	20.3	20.3	20.3	20.3	5
10:53	20.3	20.25	20.3	20.25	6
10:52	20.2	20.25	20.25	20.2	104
10:51	20.3	20.3	20.3	20.3	1
10:50	20.25	20.25	20.25	20.25	3
10:49	20.25	20.3	20.3	20.25	12
10:48	20.3	20.35	20.35	20.3	52
10:47	20.4	20.4	20.4	20.4	24
10:46	20.4	20.4	20.4	20.4	5
10:45	20.4	20.35	20.4	20.3	14
10:44	20.35	20.35	20.35	20.35	41
10:43	20.35	20.35	20.35	20.35	0
10:42	20.35	20.35	20.35	20.35	3
10:41	20.3	20.3	20.3	20.3	6
10:40	20.3	20.35	20.35	20.3	14
10:39	20.35	20.3	20.35	20.3	17
10:38	20.25	20.25	20.25	20.25	23
10:37	20.3	20.3	20.3	20.3	22
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	15
10:34	20.25	20.3	20.3	20.25	8
10:33	20.3	20.3	20.3	20.3	24
10:32	20.3	20.3	20.3	20.3	33
10:31	20.25	20.35	20.35	20.25	116
10:30	20.35	20.3	20.35	20.3	23
10:29	20.35	20.3	20.35	20.3	45
10:28	20.3	20.3	20.3	20.3	2
10:27	20.3	20.3	20.3	20.3	21
10:26	20.3	20.3	20.3	20.3	19
10:25	20.3	20.3	20.3	20.3	1
10:24	20.25	20.15	20.25	20.15	68
10:23	20.15	20.2	20.2	20.15	165
10:22	20.25	20.3	20.3	20.25	83
10:21	20.35	20.35	20.35	20.35	10
10:20	20.3	20.35	20.35	20.3	64
10:19	20.4	20.35	20.4	20.35	23
10:18	20.3	20.3	20.3	20.3	44
10:17	20.3	20.35	20.35	20.3	11
10:16	20.25	20.4	20.4	20.25	123
10:15	20.4	20.35	20.4	20.35	17
10:14	20.4	20.4	20.4	20.4	93
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.5	20.5	20.45	62
10:11	20.45	20.5	20.5	20.45	7
10:10	20.45	20.5	20.5	20.45	12
10:09	20.5	20.5	20.5	20.5	17
10:08	20.5	20.5	20.5	20.5	51
10:07	20.5	20.5	20.5	20.5	4
10:06	20.45	20.45	20.45	20.45	22
10:05	20.45	20.45	20.45	20.45	15
10:04	20.5	20.5	20.5	20.5	25
10:03	20.5	20.5	20.5	20.45	50
10:02	20.5	20.6	20.6	20.5	78
10:01	20.55	20.45	20.6	20.45	361
10:00	20.4	20.45	20.45	20.4	21
09:59	20.4	20.3	20.4	20.3	246
09:58	20.3	20.3	20.3	20.25	156
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	4
09:55	20.4	20.4	20.4	20.4	7
09:54	20.4	20.4	20.4	20.4	20
09:53	20.4	20.35	20.4	20.35	25
09:52	20.35	20.45	20.5	20.35	381
09:51	20.45	20.45	20.45	20.45	26
09:50	20.4	20.4	20.4	20.4	8
09:49	20.4	20.45	20.45	20.4	26
09:48	20.4	20.4	20.4	20.4	1
09:47	20.4	20.4	20.4	20.4	26
09:46	20.4	20.4	20.4	20.4	38
09:45	20.4	20.4	20.4	20.4	101
09:44	20.45	20.45	20.45	20.45	22
09:43	20.45	20.45	20.45	20.45	13
09:42	20.45	20.45	20.45	20.45	0
09:41	20.45	20.4	20.45	20.4	25
09:40	20.35	20.4	20.4	20.35	49
09:39	20.4	20.4	20.4	20.4	104
09:38	20.35	20.3	20.35	20.3	62
09:37	20.3	20.3	20.3	20.3	55
09:36	20.3	20.3	20.3	20.3	33
09:35	20.35	20.45	20.45	20.35	103
09:34	20.35	20.35	20.35	20.35	45
09:33	20.35	20.3	20.35	20.3	115
09:32	20.3	20.15	20.3	20.05	304
09:31	20	20.5	20.5	20	1238
09:30	20.5	20.65	20.65	20.5	577
09:29	20.65	20.65	20.65	20.6	53
09:28	20.65	20.65	20.65	20.65	39
09:27	20.6	20.7	20.7	20.6	40
09:26	20.65	20.55	20.65	20.55	120
09:25	20.5	20.6	20.6	20.5	120
09:24	20.6	20.65	20.65	20.6	94
09:23	20.65	20.65	20.65	20.65	43
09:22	20.7	20.65	20.7	20.6	33
09:21	20.65	20.65	20.65	20.6	76
09:20	20.65	20.65	20.65	20.65	13
09:19	20.6	20.6	20.65	20.6	55
09:18	20.65	20.6	20.65	20.6	313
09:17	20.7	20.7	20.7	20.7	75
09:16	20.7	20.75	20.75	20.65	131
09:15	20.7	20.85	20.85	20.7	181
09:14	20.8	20.65	20.8	20.65	130
09:13	20.65	20.75	20.75	20.6	266
09:12	20.8	20.6	20.85	20.6	273
09:11	20.6	20.6	20.65	20.55	125
09:10	20.6	20.55	20.6	20.5	214
09:09	20.55	20.5	20.6	20.45	224
09:08	20.5	20.55	20.65	20.45	254
09:07	20.6	20.55	20.7	20.4	617
09:06	20.55	20.8	20.8	20.55	698
09:05	20.8	20.8	20.8	20.8	0
09:04	20.8	20.95	21	20.8	178
09:03	20.95	21.45	21.45	20.8	2388
09:02	21.45	21.45	21.45	21.45	0
09:01	21.45	21.45	21.45	21.45	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)