成交	950.00	昨收	946.00
漲跌	4.00	開盤	960.00
漲跌幅	0.42%	最高	965.00
買進	950.00	最低	950.00
賣出	951.00	單量	16
漲停價	1040.00	總量	25995
跌停價	852.00	昨量	33618

委買價	委買量	委賣價	委賣量
950.00	110	951.00	2
949.00	312	952.00	2
948.00	386	953.00	187
947.00	304	954.00	44
946.00	577	955.00	54

時間	成交	開	高	低	量
13:30	950	950	950	950	6267
13:29	954	954	954	954	0
13:28	954	954	954	954	0
13:27	954	954	954	954	0
13:26	954	954	954	954	0
13:25	954	954	954	953	239
13:24	954	954	954	953	110
13:23	954	954	954	953	54
13:22	953	954	955	953	134
13:21	954	955	955	954	29
13:20	955	955	955	954	21
13:19	955	954	955	954	35
13:18	954	954	954	954	142
13:17	953	954	954	953	26
13:16	954	954	954	953	12
13:15	954	955	955	953	173
13:14	954	956	956	954	370
13:13	956	955	956	955	14
13:12	956	956	956	955	16
13:11	956	956	956	955	32
13:10	956	956	956	955	34
13:09	956	956	956	956	26
13:08	956	956	956	956	20
13:07	955	956	956	955	37
13:06	956	956	956	955	21
13:05	956	956	956	956	30
13:04	956	956	956	956	27
13:03	956	956	956	955	25
13:02	956	956	956	955	12
13:01	956	955	956	954	126
13:00	954	955	955	954	34
12:59	955	955	955	954	24
12:58	955	955	955	955	113
12:57	955	955	955	954	22
12:56	955	955	955	954	12
12:55	955	954	955	954	7
12:54	955	955	955	954	12
12:53	954	955	955	954	9
12:52	955	954	955	954	27
12:51	955	955	955	954	9
12:50	955	955	955	954	19
12:49	955	955	955	954	13
12:48	955	955	956	955	63
12:47	955	954	955	953	444
12:46	953	954	954	953	16
12:45	954	954	954	953	15
12:44	954	955	955	953	362
12:43	954	956	956	954	442
12:42	956	956	956	955	16
12:41	956	956	956	955	38
12:40	956	956	956	955	11
12:39	956	956	956	956	47
12:38	956	956	956	955	5
12:37	956	955	956	955	18
12:36	956	956	956	956	13
12:35	956	956	956	955	13
12:34	956	956	956	955	11
12:33	955	956	956	955	31
12:32	956	956	956	955	24
12:31	956	956	956	955	37
12:30	956	956	956	955	26
12:29	956	955	956	955	13
12:28	955	955	956	955	23
12:27	956	955	956	955	38
12:26	956	956	956	955	4
12:25	956	956	956	955	10
12:24	956	956	956	955	27
12:23	956	956	956	955	6
12:22	956	956	956	955	7
12:21	955	956	956	955	8
12:20	956	956	956	955	7
12:19	955	956	956	955	4
12:18	956	955	956	955	9
12:17	955	957	957	955	145
12:16	956	957	957	956	9
12:15	957	956	957	956	11
12:14	956	956	957	956	10
12:13	956	956	957	956	21
12:12	956	956	957	956	9
12:11	957	956	957	956	5
12:10	957	956	957	956	4
12:09	956	957	957	956	6
12:08	957	956	957	956	11
12:07	957	956	957	956	9
12:06	956	957	957	956	16
12:05	957	957	957	956	11
12:04	957	957	957	956	28
12:03	957	957	957	957	13
12:02	957	957	957	956	40
12:01	957	956	957	956	26
12:00	957	956	957	956	34
11:59	956	957	957	956	5
11:58	956	956	957	956	7
11:57	957	956	957	956	4
11:56	957	956	957	956	18
11:55	957	957	957	956	6
11:54	957	957	957	956	8
11:53	957	956	957	956	6
11:52	956	957	957	956	5
11:51	956	956	957	956	8
11:50	957	956	957	956	16
11:49	956	958	959	956	233
11:48	958	958	959	958	11
11:47	958	958	959	958	6
11:46	958	958	958	958	35
11:45	958	958	958	957	27
11:44	958	957	958	956	476
11:43	957	957	957	956	15
11:42	956	956	956	956	5
11:41	957	957	957	956	15
11:40	957	956	957	956	6
11:39	956	956	956	956	3
11:38	957	956	957	956	13
11:37	957	956	957	956	10
11:36	956	957	957	956	17
11:35	957	957	957	956	13
11:34	957	956	957	956	6
11:33	957	956	957	956	15
11:32	956	957	957	956	10
11:31	956	956	957	956	12
11:30	957	957	957	956	13
11:29	956	957	957	956	15
11:28	956	957	957	956	7
11:27	956	956	957	956	11
11:26	956	956	957	956	26
11:25	956	957	957	956	7
11:24	957	957	957	956	27
11:23	957	957	957	956	20
11:22	957	956	957	956	13
11:21	957	956	957	956	26
11:20	956	956	957	956	17
11:19	957	956	957	956	19
11:18	957	956	957	956	41
11:17	957	957	957	956	14
11:16	957	956	957	956	19
11:15	956	956	957	956	46
11:14	957	956	957	956	7
11:13	956	956	957	956	14
11:12	957	957	957	956	18
11:11	957	957	957	957	26
11:10	957	956	957	956	17
11:09	956	957	958	956	210
11:08	958	958	958	957	7
11:07	958	958	958	957	18
11:06	958	958	958	957	8
11:05	958	957	958	957	12
11:04	958	958	958	957	7
11:03	958	957	958	957	65
11:02	958	958	958	957	8
11:01	958	958	958	958	5
11:00	958	958	958	958	8
10:59	958	957	958	957	12
10:58	957	957	958	957	8
10:57	957	957	958	957	21
10:56	958	958	958	958	8
10:55	957	957	957	957	48
10:54	957	956	957	956	16
10:53	957	956	957	956	78
10:52	956	956	956	955	79
10:51	956	954	956	954	329
10:50	955	955	955	954	70
10:49	955	955	955	954	16
10:48	954	955	955	954	8
10:47	955	955	956	955	110
10:46	955	956	956	955	82
10:45	956	955	956	955	109
10:44	956	956	956	955	47
10:43	956	955	956	955	38
10:42	955	955	956	955	28
10:41	955	955	956	955	29
10:40	955	956	956	955	24
10:39	955	956	956	955	191
10:38	957	957	957	956	13
10:37	957	957	957	956	160
10:36	956	956	957	956	12
10:35	957	957	957	956	26
10:34	956	957	957	956	54
10:33	957	957	957	956	10
10:32	956	957	957	956	10
10:31	956	957	957	956	21
10:30	957	957	957	956	12
10:29	957	957	957	956	11
10:28	956	957	957	956	18
10:27	957	956	957	956	18
10:26	957	957	957	957	12
10:25	956	957	957	956	11
10:24	956	957	957	956	5
10:23	957	957	957	957	26
10:22	957	957	958	957	155
10:21	957	958	959	957	258
10:20	959	959	959	959	12
10:19	959	958	959	958	89
10:18	957	956	958	956	426
10:17	956	957	957	956	45
10:16	957	957	957	956	32
10:15	957	958	958	957	84
10:14	957	957	958	957	25
10:13	958	959	959	957	200
10:12	958	959	960	958	169
10:11	959	959	960	959	45
10:10	960	960	960	960	137
10:09	960	960	961	960	31
10:08	961	961	962	961	119
10:07	961	962	962	961	8
10:06	962	962	962	961	203
10:05	962	962	963	962	89
10:04	962	962	962	962	11
10:03	962	962	963	962	20
10:02	962	963	963	962	17
10:01	962	962	962	962	9
10:00	963	963	963	963	20
09:59	963	963	963	963	167
09:58	964	964	964	963	20
09:57	963	963	963	962	219
09:56	963	962	963	962	50
09:55	963	963	963	962	13
09:54	963	963	963	962	15
09:53	962	962	962	962	7
09:52	963	963	963	962	20
09:51	962	963	963	962	5
09:50	962	962	963	962	142
09:49	962	963	963	962	137
09:48	963	963	964	963	29
09:47	963	964	964	963	67
09:46	964	964	964	964	169
09:45	964	965	965	964	125
09:44	965	964	965	964	34
09:43	964	964	965	964	60
09:42	965	965	965	965	57
09:41	964	965	965	964	69
09:40	965	965	965	964	23
09:39	965	965	965	964	10
09:38	964	965	965	964	30
09:37	965	965	965	964	64
09:36	965	965	965	964	30
09:35	965	964	965	963	485
09:34	964	964	964	963	29
09:33	964	964	964	964	26
09:32	963	964	964	963	13
09:31	963	963	964	963	11
09:30	964	964	964	963	23
09:29	964	963	964	963	9
09:28	964	963	964	962	331
09:27	963	963	963	962	34
09:26	963	963	963	962	19
09:25	962	962	963	962	14
09:24	963	962	963	962	307
09:23	961	961	962	961	48
09:22	961	962	962	961	71
09:21	962	962	963	962	170
09:20	963	962	963	962	20
09:19	962	962	963	962	27
09:18	962	963	963	962	89
09:17	963	964	965	963	77
09:16	964	964	965	964	34
09:15	964	963	965	963	167
09:14	963	964	964	963	59
09:13	964	963	964	963	287
09:12	963	964	965	963	221
09:11	964	964	965	964	46
09:10	965	964	965	964	133
09:09	964	964	965	964	80
09:08	965	964	965	964	104
09:07	964	963	965	963	344
09:06	963	963	964	963	194
09:05	963	963	964	963	302
09:04	962	961	965	961	727
09:03	961	961	962	961	223
09:02	962	959	962	959	631
09:01	959	960	960	958	2813

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)