成交	1915.00	昨收	1880.00
漲跌	35.00	開盤	1880.00
漲跌幅	1.86%	最高	1925.00
買進	1915.00	最低	1875.00
賣出	1920.00	單量	73
漲停價	2065.00	總量	40381
跌停價	1695.00	昨量	41761

委買價	委買量	委賣價	委賣量
1915.00	249	1920.00	429
1910.00	484	1925.00	989
1905.00	419	1930.00	1558
1900.00	2828	1935.00	1020
1895.00	393	1940.00	631

時間	成交	開	高	低	量
13:30	1915	1915	1915	1915	5576
13:29	1920	1920	1920	1920	0
13:28	1920	1920	1920	1920	0
13:27	1920	1920	1920	1920	0
13:26	1920	1920	1920	1920	0
13:25	1920	1920	1920	1915	173
13:24	1915	1920	1925	1915	167
13:23	1920	1920	1925	1915	110
13:22	1920	1920	1920	1915	243
13:21	1920	1920	1925	1915	459
13:20	1915	1920	1920	1915	126
13:19	1920	1920	1920	1915	128
13:18	1920	1925	1925	1915	379
13:17	1920	1925	1925	1920	583
13:16	1925	1920	1925	1920	120
13:15	1920	1925	1925	1920	110
13:14	1925	1925	1925	1920	125
13:13	1925	1920	1925	1920	109
13:12	1925	1920	1925	1920	111
13:11	1920	1925	1925	1920	89
13:10	1925	1925	1925	1920	89
13:09	1925	1925	1925	1920	117
13:08	1925	1920	1925	1920	91
13:07	1925	1920	1925	1920	98
13:06	1920	1925	1925	1920	146
13:05	1925	1920	1925	1920	170
13:04	1920	1925	1925	1920	175
13:03	1920	1920	1925	1920	138
13:02	1920	1920	1925	1920	131
13:01	1925	1925	1925	1920	126
13:00	1925	1925	1925	1920	124
12:59	1925	1925	1925	1920	62
12:58	1925	1925	1925	1920	78
12:57	1925	1920	1925	1920	66
12:56	1925	1920	1925	1920	41
12:55	1920	1920	1925	1920	70
12:54	1925	1925	1925	1920	36
12:53	1925	1920	1925	1920	96
12:52	1920	1920	1920	1915	66
12:51	1920	1920	1920	1915	105
12:50	1920	1920	1920	1915	80
12:49	1920	1920	1920	1915	60
12:48	1920	1920	1920	1915	82
12:47	1920	1920	1920	1915	27
12:46	1920	1920	1920	1915	45
12:45	1915	1915	1920	1915	40
12:44	1915	1920	1920	1915	30
12:43	1915	1920	1920	1915	87
12:42	1920	1920	1920	1915	30
12:41	1920	1915	1920	1915	259
12:40	1915	1920	1920	1915	152
12:39	1915	1925	1925	1915	1333
12:38	1925	1925	1925	1925	32
12:37	1925	1925	1925	1920	50
12:36	1925	1920	1925	1920	59
12:35	1925	1925	1925	1920	50
12:34	1925	1925	1925	1920	50
12:33	1920	1925	1925	1920	104
12:32	1925	1920	1925	1920	56
12:31	1925	1920	1925	1920	57
12:30	1925	1920	1925	1920	125
12:29	1925	1925	1925	1920	398
12:28	1925	1925	1925	1920	58
12:27	1925	1925	1925	1920	89
12:26	1925	1925	1925	1920	57
12:25	1925	1925	1925	1920	42
12:24	1925	1925	1925	1920	50
12:23	1925	1925	1925	1920	45
12:22	1925	1925	1925	1920	122
12:21	1925	1925	1925	1920	61
12:20	1920	1925	1925	1920	43
12:19	1925	1925	1925	1920	68
12:18	1925	1920	1925	1920	52
12:17	1925	1925	1925	1920	34
12:16	1920	1925	1925	1920	41
12:15	1925	1925	1925	1920	43
12:14	1925	1925	1925	1920	30
12:13	1925	1925	1925	1920	44
12:12	1925	1925	1925	1920	89
12:11	1925	1925	1925	1920	213
12:10	1925	1925	1925	1920	230
12:09	1925	1920	1925	1920	76
12:08	1925	1920	1925	1920	47
12:07	1925	1925	1925	1920	50
12:06	1925	1925	1925	1920	62
12:05	1925	1925	1925	1920	30
12:04	1925	1925	1925	1920	77
12:03	1925	1925	1925	1920	53
12:02	1925	1925	1925	1920	33
12:01	1925	1925	1925	1920	31
12:00	1925	1925	1925	1920	61
11:59	1925	1925	1925	1925	22
11:58	1925	1925	1925	1920	52
11:57	1925	1925	1925	1920	41
11:56	1925	1925	1925	1920	71
11:55	1925	1925	1925	1920	116
11:54	1925	1925	1925	1920	101
11:53	1925	1925	1925	1920	26
11:52	1920	1925	1925	1920	68
11:51	1925	1925	1925	1920	69
11:50	1925	1925	1925	1920	47
11:49	1925	1925	1925	1920	71
11:48	1920	1920	1925	1920	76
11:47	1925	1925	1925	1920	14
11:46	1920	1925	1925	1920	27
11:45	1920	1920	1925	1920	31
11:44	1920	1925	1925	1920	145
11:43	1920	1925	1925	1920	29
11:42	1925	1920	1925	1920	30
11:41	1925	1925	1925	1920	36
11:40	1925	1925	1925	1920	15
11:39	1925	1920	1925	1915	77
11:38	1920	1920	1920	1915	42
11:37	1920	1920	1920	1915	53
11:36	1920	1920	1920	1915	32
11:35	1920	1915	1920	1915	16
11:34	1920	1920	1920	1915	38
11:33	1920	1920	1920	1915	47
11:32	1920	1920	1920	1920	19
11:31	1915	1925	1925	1915	211
11:30	1920	1920	1925	1920	47
11:29	1920	1925	1925	1920	12
11:28	1925	1920	1925	1920	180
11:27	1920	1920	1920	1915	38
11:26	1920	1920	1920	1915	57
11:25	1920	1915	1920	1915	28
11:24	1915	1920	1920	1915	26
11:23	1920	1915	1920	1915	39
11:22	1920	1915	1920	1915	24
11:21	1920	1920	1925	1915	738
11:20	1925	1925	1925	1920	104
11:19	1920	1925	1925	1920	42
11:18	1925	1925	1925	1920	78
11:17	1925	1920	1925	1920	26
11:16	1920	1925	1925	1920	62
11:15	1925	1920	1925	1920	56
11:14	1920	1925	1925	1920	36
11:13	1920	1920	1925	1920	41
11:12	1925	1925	1925	1920	18
11:11	1920	1915	1925	1915	325
11:10	1920	1920	1920	1915	155
11:09	1920	1920	1920	1915	104
11:08	1920	1920	1920	1915	331
11:07	1915	1920	1920	1915	92
11:06	1915	1915	1920	1915	51
11:05	1920	1915	1920	1915	78
11:04	1920	1920	1920	1915	61
11:03	1920	1920	1920	1915	47
11:02	1920	1915	1920	1915	46
11:01	1915	1915	1920	1915	63
11:00	1920	1920	1920	1915	47
10:59	1920	1920	1920	1915	108
10:58	1920	1915	1920	1915	613
10:57	1915	1915	1915	1910	235
10:56	1915	1915	1915	1910	58
10:55	1915	1910	1915	1905	1269
10:54	1910	1905	1910	1905	63
10:53	1910	1910	1910	1905	66
10:52	1910	1910	1910	1905	43
10:51	1910	1910	1910	1905	51
10:50	1910	1910	1910	1905	48
10:49	1910	1910	1910	1905	26
10:48	1910	1905	1910	1905	36
10:47	1910	1910	1910	1905	58
10:46	1910	1910	1910	1905	101
10:45	1910	1910	1910	1905	27
10:44	1910	1910	1910	1905	9
10:43	1910	1910	1910	1905	55
10:42	1910	1905	1910	1900	693
10:41	1900	1900	1905	1900	37
10:40	1900	1905	1905	1900	70
10:39	1905	1900	1905	1900	93
10:38	1905	1905	1905	1900	71
10:37	1905	1905	1905	1900	66
10:36	1900	1905	1905	1900	57
10:35	1905	1900	1905	1900	196
10:34	1905	1900	1905	1900	34
10:33	1905	1900	1905	1900	17
10:32	1905	1900	1905	1900	12
10:31	1905	1905	1905	1900	59
10:30	1905	1905	1905	1900	58
10:29	1900	1905	1905	1900	42
10:28	1900	1905	1905	1900	41
10:27	1905	1900	1905	1900	40
10:26	1905	1905	1905	1900	50
10:25	1900	1905	1905	1900	33
10:24	1905	1905	1905	1900	19
10:23	1900	1905	1905	1900	131
10:22	1905	1900	1905	1900	276
10:21	1900	1900	1900	1895	49
10:20	1900	1900	1900	1895	59
10:19	1900	1900	1900	1895	15
10:18	1900	1900	1900	1895	22
10:17	1895	1900	1900	1895	124
10:16	1895	1900	1900	1895	49
10:15	1900	1900	1900	1895	11
10:14	1900	1900	1900	1900	28
10:13	1900	1900	1900	1900	53
10:12	1895	1905	1905	1895	719
10:11	1900	1900	1905	1900	34
10:10	1900	1900	1905	1900	67
10:09	1905	1905	1905	1900	43
10:08	1905	1905	1905	1900	132
10:07	1905	1905	1905	1900	36
10:06	1905	1900	1905	1900	28
10:05	1905	1905	1905	1900	30
10:04	1900	1900	1905	1900	399
10:03	1900	1900	1900	1895	173
10:02	1900	1900	1900	1895	193
10:01	1900	1900	1900	1900	85
10:00	1900	1895	1900	1895	48
09:59	1895	1895	1900	1895	29
09:58	1900	1895	1900	1895	90
09:57	1900	1895	1900	1895	24
09:56	1895	1895	1900	1895	31
09:55	1900	1900	1900	1895	39
09:54	1895	1900	1900	1895	43
09:53	1900	1900	1900	1895	30
09:52	1895	1900	1900	1895	72
09:51	1900	1905	1905	1895	1123
09:50	1900	1905	1905	1900	65
09:49	1900	1905	1905	1900	73
09:48	1905	1905	1905	1900	50
09:47	1905	1900	1905	1900	54
09:46	1900	1900	1905	1900	64
09:45	1905	1900	1905	1900	28
09:44	1905	1900	1905	1900	30
09:43	1900	1905	1905	1900	41
09:42	1905	1905	1905	1900	29
09:41	1900	1900	1905	1900	27
09:40	1900	1900	1905	1900	28
09:39	1900	1900	1905	1900	22
09:38	1900	1905	1905	1900	21
09:37	1900	1905	1905	1900	31
09:36	1905	1905	1905	1900	36
09:35	1905	1900	1905	1900	38
09:34	1900	1900	1905	1900	111
09:33	1905	1905	1905	1900	164
09:32	1900	1900	1905	1900	139
09:31	1905	1900	1905	1900	408
09:30	1900	1900	1900	1895	583
09:29	1900	1900	1900	1900	114
09:28	1900	1900	1900	1895	65
09:27	1900	1900	1900	1895	183
09:26	1895	1900	1900	1895	144
09:25	1900	1900	1900	1895	61
09:24	1900	1900	1900	1895	76
09:23	1900	1900	1900	1895	64
09:22	1900	1895	1900	1895	98
09:21	1900	1900	1900	1895	35
09:20	1900	1900	1900	1895	64
09:19	1900	1900	1900	1895	51
09:18	1900	1895	1900	1895	83
09:17	1900	1900	1900	1895	71
09:16	1900	1900	1900	1895	224
09:15	1895	1900	1900	1895	103
09:14	1900	1900	1900	1895	125
09:13	1895	1900	1900	1895	64
09:12	1900	1900	1900	1895	131
09:11	1895	1900	1900	1895	116
09:10	1900	1900	1900	1895	157
09:09	1900	1900	1900	1895	89
09:08	1900	1900	1900	1895	137
09:07	1900	1900	1900	1895	165
09:06	1900	1900	1900	1895	157
09:05	1900	1895	1900	1890	678
09:04	1890	1890	1895	1890	177
09:03	1895	1885	1895	1885	456
09:02	1890	1890	1890	1885	449
09:01	1885	1880	1885	1875	4719

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)