成交	51.40	昨收	56.30
漲跌	-4.90	開盤	50.70
漲跌幅	-8.70%	最高	51.70
買進	51.40	最低	50.70
賣出	51.50	單量	24
漲停價	61.90	總量	7341
跌停價	50.70	昨量	9852

委買價	委買量	委賣價	委賣量
51.40	1	51.50	16
51.30	65	51.60	14
51.20	60	51.70	18
51.10	73	51.80	27
51.00	237	51.90	38

時間	成交	開	高	低	量
10:35	51.4	51.3	51.4	51.3	4
10:34	51.4	51.3	51.4	51.3	6
10:33	51.4	51.4	51.4	51.4	38
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	98
10:30	51.5	51.5	51.5	51.4	34
10:29	51.5	51.5	51.5	51.5	14
10:28	51.6	51.6	51.6	51.6	196
10:27	51.4	51.4	51.4	51.4	23
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	10
10:22	51.3	51.3	51.3	51.3	1
10:21	51.3	51.3	51.3	51.3	15
10:20	51.3	51.4	51.4	51.3	93
10:19	51.4	51.4	51.4	51.4	21
10:18	51.3	51.3	51.3	51.3	41
10:17	51.3	51.3	51.3	51.3	68
10:16	51.4	51.4	51.4	51.2	28
10:15	51.4	51.4	51.4	51.4	47
10:14	51.4	51.4	51.4	51.3	49
10:13	51.3	51.3	51.3	51.3	71
10:12	51.1	51.1	51.1	51.1	32
10:11	51.1	51.1	51.1	51.1	6
10:10	51.1	51.1	51.1	51	20
10:09	51.1	51.1	51.2	51.1	26
10:08	51.1	51.1	51.1	51.1	106
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	18
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	75
10:03	51	51	51	51	0
10:02	51	51	51	51	19
10:01	51.1	51	51.1	51	23
10:00	51	51	51	51	61
09:59	50.9	50.9	50.9	50.9	48
09:58	51	51	51	51	16
09:57	51	51	51	51	19
09:56	50.9	50.9	50.9	50.9	5
09:55	50.9	50.9	50.9	50.9	37
09:54	51	50.9	51	50.9	16
09:53	50.9	50.9	50.9	50.9	41
09:52	50.8	50.8	50.8	50.8	84
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.8	50.9	50.8	19
09:49	50.8	50.9	50.9	50.8	87
09:48	50.9	50.9	50.9	50.9	36
09:47	51	50.8	51	50.8	118
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	113
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	41
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.9	50.9	50.8	54
09:38	50.9	50.9	50.9	50.9	3
09:37	50.8	50.8	50.8	50.8	71
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.9	50.7	170
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	52
09:31	50.7	50.8	50.8	50.7	85
09:30	50.8	50.9	50.9	50.8	297
09:29	50.9	50.8	50.9	50.8	49
09:28	50.8	50.8	50.8	50.8	24
09:27	50.8	50.8	50.9	50.8	111
09:26	50.8	50.9	50.9	50.8	280
09:25	50.9	51	51	50.8	97
09:24	51	50.9	51	50.9	31
09:23	51	50.8	51	50.8	41
09:22	50.9	50.9	50.9	50.9	84
09:21	50.8	51.1	51.1	50.8	392
09:20	51.1	51	51.1	51	61
09:19	51.2	51.1	51.2	51	71
09:18	51.1	51.1	51.1	51.1	48
09:17	51.1	51.2	51.2	51.1	141
09:16	51.3	51.6	51.6	51.3	111
09:15	51.6	51.7	51.7	51.6	69
09:14	51.7	51.6	51.7	51.6	18
09:13	51.6	51.4	51.6	51.4	41
09:12	51.2	51.2	51.2	51.1	101
09:11	51.2	51.5	51.5	51.2	127
09:10	51.6	51.7	51.7	51.6	215
09:09	51.6	51.6	51.6	51.6	51
09:08	51.3	51.5	51.5	51.3	70
09:07	51.5	51.5	51.6	51.5	151
09:06	51.2	51.4	51.4	51.2	117
09:05	51.3	51.1	51.3	51.1	370
09:04	51.2	51.2	51.2	51.1	149
09:03	51.2	51.1	51.2	51	264
09:02	51.1	51.2	51.2	50.9	189
09:01	51.5	50.7	51.7	50.7	1533

指數	43367.38	昨收	45070.94
漲跌	-1703.56	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	6557.61億	成交張數	8640952(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.48	昨收	431.07
漲跌	-24.59	高點	422.43
漲跌幅	-5.70	低點	395.16
成交金額	1257.31億	成交張數	1378206(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)