成交	59.00	昨收	58.60
漲跌	0.40	開盤	58.40
漲跌幅	0.68%	最高	60.80
買進	59.00	最低	57.40
賣出	59.10	單量	30
漲停價	64.40	總量	35921
跌停價	52.80	昨量	42389

委買價	委買量	委賣價	委賣量
59.00	178	59.10	91
58.90	87	59.20	73
58.80	190	59.30	75
58.70	52	59.40	78
58.60	116	59.50	113

時間	成交	開	高	低	量
13:30	59	59	59	59	1164
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59.1	59.1	59	108
13:24	59	59	59.1	59	147
13:23	58.9	59.1	59.1	58.9	73
13:22	58.9	59.1	59.1	58.9	135
13:21	59	59	59.1	59	52
13:20	59	59.1	59.1	59	57
13:19	59.1	59.2	59.2	59	66
13:18	59.2	59.3	59.3	59.1	60
13:17	59.2	59.1	59.3	59	219
13:16	59	59.1	59.1	58.9	163
13:15	59	59.1	59.1	59	47
13:14	59.1	59.1	59.1	59	24
13:13	59.1	59.2	59.2	59.1	55
13:12	59.1	59.2	59.2	59.1	64
13:11	59.2	59.2	59.2	59.1	52
13:10	59	58.9	59.1	58.9	111
13:09	58.9	58.8	58.9	58.8	50
13:08	58.8	58.9	58.9	58.8	55
13:07	58.9	58.9	59	58.9	27
13:06	59	59	59	59	9
13:05	59	59	59	59	24
13:04	59	59	59.1	59	8
13:03	59	59	59.1	59	31
13:02	59.1	59.2	59.2	59.1	26
13:01	59.2	59.4	59.4	59.2	34
13:00	59.3	59.2	59.4	59.2	125
12:59	59.2	59	59.3	59	61
12:58	59	59.2	59.3	59	90
12:57	59.2	59	59.2	58.9	87
12:56	58.9	58.9	59	58.9	10
12:55	59	58.9	59	58.8	31
12:54	58.8	59	59	58.7	94
12:53	59.1	59.1	59.1	59.1	12
12:52	59.1	59.1	59.1	59	20
12:51	59.1	59.1	59.1	59.1	31
12:50	59.1	59.2	59.2	59	71
12:49	59.3	59.3	59.3	59.2	55
12:48	59.3	59.4	59.5	59.3	26
12:47	59.4	59.3	59.5	59.2	64
12:46	59.3	59.7	59.7	59.3	78
12:45	59.7	59.7	59.8	59.6	134
12:44	59.7	59.9	60	59.5	143
12:43	59.9	59.8	60	59.7	597
12:42	59.7	58.7	59.8	58.7	900
12:41	58.7	58.6	58.7	58.5	93
12:40	58.6	58.5	58.6	58.5	110
12:39	58.5	58.5	58.6	58.5	28
12:38	58.5	58.4	58.7	58.3	247
12:37	58.4	58.4	58.4	58.4	13
12:36	58.4	58.2	58.4	58.2	42
12:35	58.2	58.3	58.3	58.2	13
12:34	58.2	58.2	58.2	58.2	23
12:33	58.2	58.1	58.2	58.1	8
12:32	58.2	58.3	58.3	58.2	24
12:31	58.3	58.3	58.3	58.3	13
12:30	58.3	58.3	58.4	58.3	11
12:29	58.3	58.4	58.4	58.3	21
12:28	58.3	58.3	58.4	58.3	90
12:27	58.2	58.1	58.2	58.1	14
12:26	58.1	58	58.3	58	178
12:25	58.1	58	58.1	57.9	34
12:24	58	57.9	58.1	57.9	93
12:23	57.9	58	58	57.9	39
12:22	58	57.9	58.1	57.9	143
12:21	57.8	57.8	57.8	57.8	39
12:20	57.8	57.7	57.8	57.7	40
12:19	57.7	57.5	57.7	57.5	56
12:18	57.5	57.6	57.6	57.5	25
12:17	57.6	57.7	57.8	57.6	74
12:16	57.7	57.6	57.7	57.6	27
12:15	57.7	57.7	57.7	57.5	70
12:14	57.7	57.7	57.8	57.7	9
12:13	57.7	57.7	57.7	57.7	1
12:12	57.7	57.7	57.7	57.6	11
12:11	57.7	57.5	57.7	57.5	78
12:10	57.5	57.7	57.7	57.5	105
12:09	57.6	57.8	57.8	57.4	456
12:08	57.8	57.8	57.8	57.8	55
12:07	57.8	57.8	57.9	57.8	26
12:06	57.8	57.9	57.9	57.8	27
12:05	57.9	57.8	58	57.8	37
12:04	57.9	58.2	58.2	57.7	610
12:03	58.1	58.1	58.2	58	121
12:02	58.1	58.1	58.1	58.1	18
12:01	58.2	58.2	58.2	58.1	30
12:00	58.2	58.2	58.2	58.1	18
11:59	58.2	58.2	58.2	58.1	24
11:58	58.2	58.1	58.2	58.1	13
11:57	58.2	58.2	58.3	58.1	64
11:56	58.3	58.3	58.3	58.2	10
11:55	58.3	58.2	58.3	58.2	9
11:54	58.2	58.3	58.3	58.2	9
11:53	58.3	58.4	58.4	58.2	22
11:52	58.3	58.2	58.3	58.2	23
11:51	58.2	58.4	58.4	58.2	34
11:50	58.4	58.3	58.4	58.3	11
11:49	58.3	58.3	58.3	58.2	22
11:48	58.2	58.2	58.3	58.2	37
11:47	58.2	58.2	58.2	58.2	213
11:46	58.2	58.3	58.4	58.2	97
11:45	58.4	58.5	58.5	58.4	79
11:44	58.5	58.5	58.5	58.5	9
11:43	58.5	58.5	58.5	58.4	16
11:42	58.5	58.5	58.5	58.5	22
11:41	58.5	58.4	58.5	58.4	19
11:40	58.4	58.6	58.6	58.4	134
11:39	58.6	58.6	58.6	58.5	16
11:38	58.5	58.6	58.6	58.5	7
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.5	58.6	58.5	10
11:35	58.5	58.6	58.6	58.5	5
11:34	58.6	58.5	58.6	58.5	21
11:33	58.5	58.6	58.6	58.5	46
11:32	58.6	58.7	58.7	58.6	43
11:31	58.8	58.8	58.8	58.8	2
11:30	58.8	58.7	58.8	58.7	84
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.5	58.7	58.5	17
11:27	58.6	58.6	58.6	58.6	14
11:26	58.6	58.6	58.6	58.5	11
11:25	58.6	58.6	58.7	58.5	9
11:24	58.6	58.5	58.6	58.5	13
11:23	58.6	58.6	58.6	58.6	14
11:22	58.6	58.6	58.6	58.5	130
11:21	58.6	58.6	58.6	58.6	8
11:20	58.6	58.6	58.6	58.6	8
11:19	58.6	58.6	58.6	58.5	26
11:18	58.5	58.6	58.7	58.5	63
11:17	58.5	58.6	58.6	58.5	16
11:16	58.6	58.6	58.6	58.5	13
11:15	58.6	58.6	58.6	58.5	29
11:14	58.5	58.7	58.7	58.5	251
11:13	58.8	58.7	58.8	58.7	9
11:12	58.8	58.8	58.8	58.8	42
11:11	58.8	58.8	58.8	58.8	4
11:10	58.8	58.9	58.9	58.8	15
11:09	58.9	58.9	58.9	58.9	13
11:08	58.9	58.8	58.9	58.8	24
11:07	58.9	58.9	58.9	58.9	2
11:06	58.9	58.9	58.9	58.9	3
11:05	58.9	58.8	58.9	58.8	12
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.9	58.8	33
11:02	58.9	58.8	58.9	58.8	8
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	13
10:59	58.8	58.8	58.8	58.8	21
10:58	58.8	58.8	58.8	58.8	50
10:57	58.8	58.8	58.8	58.8	8
10:56	58.8	58.8	58.9	58.8	35
10:55	58.8	58.9	59	58.8	38
10:54	58.9	58.9	58.9	58.9	8
10:53	58.8	58.8	58.8	58.8	30
10:52	58.8	58.8	58.8	58.8	9
10:51	58.8	58.8	58.8	58.8	6
10:50	58.8	58.8	58.8	58.8	16
10:49	58.8	58.8	58.9	58.8	6
10:48	58.8	58.8	58.8	58.8	51
10:47	58.9	58.9	58.9	58.9	3
10:46	58.9	58.8	58.9	58.8	25
10:45	58.8	58.7	58.8	58.7	9
10:44	58.7	58.7	58.7	58.7	7
10:43	58.7	58.7	58.7	58.7	29
10:42	58.7	58.7	58.8	58.7	5
10:41	58.7	58.8	58.8	58.7	21
10:40	58.8	58.8	58.8	58.7	18
10:39	58.8	58.8	58.8	58.8	3
10:38	58.8	58.7	58.8	58.7	38
10:37	58.8	58.8	58.8	58.8	12
10:36	58.7	58.8	58.8	58.7	11
10:35	58.7	58.6	58.7	58.6	10
10:34	58.6	58.8	58.8	58.6	54
10:33	58.8	58.8	58.8	58.8	17
10:32	58.8	58.8	58.8	58.8	6
10:31	58.8	58.8	58.8	58.7	38
10:30	58.9	58.8	58.9	58.8	26
10:29	58.9	58.7	58.9	58.7	43
10:28	58.6	58.6	58.6	58.6	65
10:27	58.6	58.4	58.6	58.4	48
10:26	58.5	58.7	58.7	58.5	143
10:25	58.7	58.7	58.7	58.7	32
10:24	58.7	58.7	58.8	58.6	25
10:23	58.6	58.6	58.6	58.6	30
10:22	58.5	58.6	58.6	58.3	429
10:21	58.7	59	59	58.6	108
10:20	58.9	59	59.1	58.9	39
10:19	59	58.8	59	58.8	35
10:18	58.9	58.7	58.9	58.6	66
10:17	58.7	59.1	59.1	58.6	456
10:16	59	59.1	59.1	59	24
10:15	59	59	59.1	59	30
10:14	59	59	59.1	59	47
10:13	59.1	59.4	59.4	59	302
10:12	59.3	59.5	59.5	59.3	26
10:11	59.5	59.3	59.5	59.3	43
10:10	59.3	59.4	59.4	59.3	32
10:09	59.5	59.5	59.5	59.4	53
10:08	59.5	59.5	59.5	59.5	21
10:07	59.5	59.5	59.5	59.5	16
10:06	59.5	59.6	59.6	59.5	101
10:05	59.6	59.6	59.6	59.6	52
10:04	59.7	59.6	59.7	59.5	55
10:03	59.6	59.6	59.7	59.5	86
10:02	59.6	59.8	59.8	59.6	86
10:01	60	59.9	60	59.9	92
10:00	59.9	59.7	59.9	59.7	41
09:59	59.8	59.5	59.8	59.5	314
09:58	59.6	59.6	59.7	59.4	171
09:57	59.7	59.9	59.9	59.6	77
09:56	59.9	59.5	60.2	59.5	191
09:55	59.5	60.2	60.2	59.5	279
09:54	60.1	60.1	60.2	60	111
09:53	60.1	60.1	60.2	60	163
09:52	60.2	60.2	60.3	60.1	146
09:51	60.2	60.1	60.2	59.9	185
09:50	59.9	60	60.1	59.8	631
09:49	60	59.7	60.7	59.7	1428
09:48	59.5	59.9	59.9	59.5	247
09:47	59.9	59.7	60	59.7	495
09:46	59.7	59.5	59.8	59.5	664
09:45	59.3	59.2	59.3	59.2	102
09:44	59.1	59	59.1	59	80
09:43	59	59	59	59	12
09:42	59.1	58.9	59.1	58.9	191
09:41	58.9	59	59	58.9	13
09:40	59	59	59	59	39
09:39	58.8	59	59	58.7	41
09:38	59.1	59	59.1	58.8	97
09:37	59.1	59.1	59.1	59	149
09:36	59.2	59.2	59.3	59.2	51
09:35	59.3	59.3	59.6	59.1	354
09:34	59.3	59.2	59.4	59.2	251
09:33	58.8	58.5	58.8	58.2	188
09:32	58.6	58.2	58.6	58.2	305
09:31	58.3	58.7	58.7	58.1	753
09:30	58.7	58.8	58.9	58.7	71
09:29	58.8	59	59	58.7	263
09:28	59.2	59	59.2	59	155
09:27	59	59.5	59.5	58.9	292
09:26	59.6	59.7	59.7	59.5	236
09:25	59.6	59.5	59.7	59.4	207
09:24	59.5	59.4	59.6	59.4	122
09:23	59.3	59.8	59.9	59.3	398
09:22	59.8	59.2	59.8	59.1	913
09:21	59.1	58.8	59.4	58.8	558
09:20	58.8	58.7	59	58.7	259
09:19	58.8	58.7	58.8	58.5	77
09:18	58.7	58.9	58.9	58.5	208
09:17	58.9	59	59.2	58.9	288
09:16	59	59	59	58.9	177
09:15	59	58.7	59	58.7	164
09:14	58.7	58.7	58.8	58.6	103
09:13	58.6	58.9	58.9	58.5	245
09:12	58.9	59	59.2	58.9	552
09:11	59	58.6	59.3	58.6	709
09:10	58.8	58.2	58.8	57.8	603
09:09	58.1	58.4	58.4	58.1	134
09:08	58.3	58.7	59	58.1	485
09:07	58.8	58	58.8	57.9	718
09:06	58	58.5	58.5	57.8	740
09:05	58.4	58.4	58.5	58.1	301
09:04	58.3	58.6	58.8	58.1	950
09:03	59	58.7	59	58.2	813
09:02	58.8	58.4	59.2	57.9	975
09:01	58.5	58.4	59.2	57.9	3944

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)