成交	40.70	昨收	40.95
漲跌	-0.25	開盤	41.70
漲跌幅	-0.61%	最高	42.70
買進	40.70	最低	40.70
賣出	40.75	單量	13
漲停價	45.00	總量	13676
跌停價	36.90	昨量	9246

委買價	委買量	委賣價	委賣量
40.70	33	40.75	1
40.65	24	40.80	6
40.60	121	40.85	3
40.55	78	40.90	1
40.50	139	40.95	5

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	868
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.85	40.85	40.8	45
13:24	40.8	40.8	40.85	40.8	49
13:23	40.8	40.85	40.85	40.8	25
13:22	40.85	40.85	40.85	40.8	75
13:21	40.8	40.8	40.8	40.8	37
13:20	40.8	40.8	40.8	40.8	11
13:19	40.8	40.8	40.85	40.8	33
13:18	40.85	40.85	40.9	40.85	125
13:17	40.9	40.85	40.9	40.85	26
13:16	40.85	40.85	40.9	40.85	32
13:15	40.9	40.9	40.9	40.85	33
13:14	40.9	40.85	40.9	40.85	11
13:13	40.85	40.9	40.9	40.85	31
13:12	40.9	40.9	40.9	40.9	26
13:11	40.9	40.9	40.9	40.9	8
13:10	40.9	40.9	40.9	40.9	35
13:09	40.9	40.85	40.9	40.85	31
13:08	40.9	40.85	40.9	40.85	41
13:07	40.85	40.85	40.9	40.85	21
13:06	40.85	40.85	40.85	40.85	3
13:05	40.85	40.9	40.9	40.85	29
13:04	40.9	40.85	40.9	40.85	30
13:03	40.85	40.85	40.85	40.85	25
13:02	40.9	40.9	40.9	40.9	46
13:01	40.95	40.95	40.95	40.95	9
13:00	40.95	40.95	40.95	40.95	7
12:59	40.95	40.9	40.95	40.9	10
12:58	40.95	40.9	40.95	40.9	13
12:57	40.9	40.9	40.9	40.9	4
12:56	40.9	40.9	40.9	40.9	8
12:55	40.9	40.85	40.9	40.85	8
12:54	40.9	40.85	40.9	40.85	19
12:53	40.9	40.9	40.9	40.9	28
12:52	40.9	40.9	40.9	40.9	3
12:51	40.9	40.95	40.95	40.9	6
12:50	40.9	40.9	40.95	40.85	27
12:49	40.85	40.85	40.85	40.85	9
12:48	40.9	40.9	40.9	40.9	13
12:47	40.9	40.9	40.9	40.85	33
12:46	40.9	40.9	40.9	40.85	3
12:45	40.85	40.9	40.9	40.85	5
12:44	40.9	40.9	40.9	40.85	3
12:43	40.85	40.9	40.9	40.85	6
12:42	40.85	40.85	40.85	40.85	5
12:41	40.85	40.85	40.85	40.85	5
12:40	40.85	40.85	40.85	40.85	1
12:39	40.9	40.85	40.9	40.85	3
12:38	40.85	40.85	40.9	40.85	10
12:37	40.85	40.9	40.9	40.85	6
12:36	40.85	40.85	40.9	40.85	17
12:35	40.85	40.9	40.9	40.85	25
12:34	40.9	40.9	40.9	40.85	5
12:33	40.9	40.9	40.9	40.9	7
12:32	40.95	40.9	40.95	40.9	9
12:31	40.95	40.9	40.95	40.9	27
12:30	40.9	40.95	40.95	40.9	12
12:29	40.9	40.9	40.9	40.9	3
12:28	40.95	40.95	40.95	40.9	7
12:27	40.9	40.95	40.95	40.9	13
12:26	40.9	40.9	40.95	40.9	4
12:25	40.9	40.9	40.95	40.9	14
12:24	40.9	40.9	40.95	40.9	23
12:23	40.9	40.9	40.95	40.9	72
12:22	40.9	40.9	40.9	40.9	22
12:21	40.95	40.95	40.95	40.9	52
12:20	40.95	40.95	40.95	40.95	4
12:19	40.95	40.95	40.95	40.95	5
12:18	41	41	41	40.95	7
12:17	40.95	40.95	41	40.95	4
12:16	40.95	40.95	40.95	40.95	31
12:15	40.95	40.95	40.95	40.95	3
12:14	41	41	41	41	11
12:13	41	41.05	41.05	41	5
12:12	41	41.05	41.05	41	4
12:11	41.05	41	41.05	41	11
12:10	40.95	40.95	40.95	40.95	2
12:09	41	41	41	41	1
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	1
12:06	41	41	41	41	3
12:05	41	41	41	41	5
12:04	41	41	41	41	1
12:03	40.95	40.95	40.95	40.95	18
12:02	40.95	40.95	40.95	40.95	1
12:01	40.95	40.95	40.95	40.95	4
12:00	40.95	40.95	40.95	40.95	13
11:59	41	41	41	41	1
11:58	41	41	41	41	6
11:57	41.1	40.95	41.1	40.95	14
11:56	40.95	41	41.05	40.95	29
11:55	41	40.95	41	40.95	38
11:54	40.95	41	41	40.95	56
11:53	40.95	40.95	40.95	40.95	3
11:52	40.95	40.95	40.95	40.95	3
11:51	40.95	41	41	40.95	2
11:50	41	40.95	41	40.95	34
11:49	40.95	40.95	41	40.95	47
11:48	41	41.05	41.05	41	230
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	6
11:45	41.05	41.05	41.05	41.05	2
11:44	41.05	41	41.05	41	30
11:43	41.05	41.05	41.05	41.05	10
11:42	41.05	41.05	41.05	41.05	11
11:41	41.05	41.05	41.05	41.05	16
11:40	41.1	41.1	41.1	41.1	1
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.05	41.1	41.05	7
11:36	41.05	41.1	41.1	41.05	51
11:35	41.1	41.1	41.1	41.1	6
11:34	41.05	41.25	41.25	41.05	57
11:33	41.2	41.25	41.3	41.2	8
11:32	41.25	41.25	41.25	41.25	1
11:31	41.25	41.2	41.25	41.2	9
11:30	41.2	41.2	41.2	41.2	4
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	1
11:27	41.15	41.15	41.15	41.15	4
11:26	41.15	41.15	41.15	41.15	1
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	30
11:23	41.05	41.15	41.15	41.05	77
11:22	41.2	41.15	41.2	41.15	4
11:21	41.1	41.2	41.2	41.1	16
11:20	41.2	41.2	41.2	41.2	4
11:19	41.15	41.15	41.15	41.15	6
11:18	41.15	41.15	41.15	41.15	27
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.2	41.25	41.2	8
11:15	41.2	41.25	41.25	41.2	4
11:14	41.15	41.2	41.2	41.15	6
11:13	41.2	41.2	41.2	41.2	7
11:12	41.1	41.1	41.15	41.1	11
11:11	41.05	41.1	41.1	41.05	41
11:10	41.1	41.1	41.1	41.1	13
11:09	41.15	41.15	41.15	41.15	12
11:08	41.15	41.15	41.15	41.15	8
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.2	41.2	41.15	27
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	16
11:03	41.2	41.2	41.2	41.2	5
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	10
11:00	41.2	41.2	41.2	41.2	33
10:59	41.2	41.2	41.2	41.2	0
10:58	41.2	41.2	41.2	41.2	1
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.25	41.25	41.2	9
10:55	41.25	41.25	41.3	41.25	16
10:54	41.2	41.2	41.2	41.2	6
10:53	41.15	41.15	41.15	41.15	19
10:52	41.1	41.1	41.1	41.1	0
10:51	41.1	41.1	41.1	41.1	0
10:50	41.1	41.1	41.1	41.1	0
10:49	41.1	41.2	41.2	41.1	67
10:48	41.2	41.2	41.2	41.2	29
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.1	41.15	41.1	6
10:44	41.1	41.15	41.15	41.1	47
10:43	41.15	41.15	41.15	41.1	28
10:42	41.15	41.15	41.15	41.1	8
10:41	41.15	41.15	41.15	41.15	14
10:40	41.1	41.15	41.15	41.1	57
10:39	41.15	41.2	41.2	41.15	29
10:38	41.2	41.2	41.2	41.2	5
10:37	41.2	41.2	41.2	41.2	13
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	44
10:34	41.25	41.25	41.25	41.25	3
10:33	41.25	41.2	41.25	41.2	8
10:32	41.25	41.25	41.25	41.25	4
10:31	41.25	41.2	41.25	41.2	5
10:30	41.25	41.25	41.25	41.25	2
10:29	41.25	41.25	41.25	41.25	16
10:28	41.3	41.3	41.3	41.3	9
10:27	41.35	41.35	41.35	41.35	6
10:26	41.3	41.25	41.3	41.25	14
10:25	41.25	41.3	41.3	41.25	5
10:24	41.3	41.2	41.3	41.2	40
10:23	41.2	41.25	41.4	41.1	216
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.3	41.35	41.3	40
10:20	41.4	41.4	41.4	41.4	3
10:19	41.3	41.4	41.4	41.3	39
10:18	41.4	41.4	41.4	41.4	15
10:17	41.35	41.25	41.35	41.25	3
10:16	41.25	41.3	41.35	41.25	67
10:15	41.3	41.35	41.35	41.3	11
10:14	41.35	41.35	41.35	41.35	26
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	4
10:11	41.45	41.45	41.5	41.4	23
10:10	41.5	41.5	41.5	41.45	35
10:09	41.45	41.45	41.5	41.45	44
10:08	41.4	41.35	41.4	41.35	12
10:07	41.35	41.3	41.35	41.25	24
10:06	41.15	41.3	41.35	41.1	281
10:05	41.3	41.3	41.35	41.3	27
10:04	41.3	41.35	41.4	41.25	124
10:03	41.3	41.4	41.4	41.3	61
10:02	41.4	41.35	41.4	41.35	52
10:01	41.4	41.4	41.45	41.35	60
10:00	41.4	41.4	41.4	41.4	48
09:59	41.4	41.35	41.4	41.35	12
09:58	41.3	41.5	41.5	41.3	210
09:57	41.45	41.5	41.5	41.45	40
09:56	41.45	41.6	41.6	41.45	74
09:55	41.55	41.55	41.55	41.55	8
09:54	41.55	41.55	41.6	41.55	75
09:53	41.5	41.5	41.5	41.4	130
09:52	41.5	41.5	41.55	41.45	201
09:51	41.55	41.55	41.55	41.55	26
09:50	41.55	41.55	41.6	41.5	49
09:49	41.6	41.55	41.6	41.55	123
09:48	41.6	41.6	41.6	41.6	42
09:47	41.6	41.7	41.7	41.55	130
09:46	41.7	41.8	41.8	41.7	30
09:45	41.8	41.85	41.85	41.75	54
09:44	41.85	41.85	41.85	41.85	12
09:43	41.8	41.85	41.85	41.8	41
09:42	41.8	41.8	41.8	41.8	15
09:41	41.8	41.85	41.85	41.8	24
09:40	41.85	41.85	41.85	41.85	22
09:39	41.85	41.8	41.95	41.8	38
09:38	41.8	41.75	41.8	41.75	104
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	42	41.95	65
09:35	41.9	41.85	41.9	41.85	52
09:34	41.8	41.9	41.9	41.8	53
09:33	41.9	42	42	41.9	220
09:32	42.05	42.05	42.05	42.05	79
09:31	42.1	42.1	42.1	42.05	127
09:30	42.1	42.2	42.2	42.1	163
09:29	42.25	42.3	42.35	42.2	66
09:28	42.35	42.25	42.35	42.25	94
09:27	42.15	42.1	42.2	42.1	49
09:26	42.1	42.15	42.15	42.05	125
09:25	42.15	42.1	42.2	42.05	76
09:24	42.1	42.25	42.25	42.1	132
09:23	42.3	42.5	42.5	42.25	310
09:22	42.5	42.55	42.65	42.5	220
09:21	42.6	42.55	42.65	42.45	321
09:20	42.5	42.4	42.5	42.25	284
09:19	42.4	42.6	42.7	42.35	373
09:18	42.6	42.05	42.7	42.05	1269
09:17	42	42	42.1	41.9	185
09:16	41.95	41.6	42	41.55	112
09:15	41.6	41.5	41.6	41.5	19
09:14	41.45	41.4	41.45	41.4	35
09:13	41.4	41.5	41.5	41.4	120
09:12	41.5	41.55	41.55	41.45	72
09:11	41.55	41.6	41.6	41.5	53
09:10	41.55	41.5	41.6	41.5	43
09:09	41.5	41.55	41.55	41.45	167
09:08	41.5	41.65	41.65	41.5	190
09:07	41.6	41.85	41.85	41.6	183
09:06	41.9	41.8	41.9	41.8	43
09:05	41.8	42	42	41.7	150
09:04	42	42.15	42.15	41.95	209
09:03	42.2	42.05	42.2	41.9	287
09:02	42.1	42	42.3	41.95	412
09:01	42	41.7	42.05	41.7	692

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)