成交	42.20	昨收	41.95
漲跌	0.25	開盤	42.40
漲跌幅	0.60%	最高	43.00
買進	42.15	最低	42.00
賣出	42.20	單量	16
漲停價	46.10	總量	2937
跌停價	37.80	昨量	8430

委買價	委買量	委賣價	委賣量
42.15	21	42.20	12
42.10	172	42.25	11
42.05	30	42.30	60
42.00	36	42.35	25
41.95	45	42.40	39

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	246
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.15	9
13:24	42.2	42.15	42.2	42.15	18
13:23	42.15	42.15	42.2	42.15	10
13:22	42.2	42.2	42.2	42.2	8
13:21	42.2	42.25	42.25	42.2	5
13:20	42.25	42.2	42.25	42.2	4
13:19	42.25	42.25	42.25	42.25	2
13:18	42.25	42.25	42.25	42.25	5
13:17	42.25	42.25	42.25	42.25	7
13:16	42.25	42.2	42.25	42.2	43
13:15	42.2	42.2	42.2	42.2	42
13:14	42.2	42.2	42.2	42.2	8
13:13	42.2	42.15	42.2	42.15	33
13:12	42.15	42.15	42.15	42.15	7
13:11	42.15	42.15	42.15	42.15	4
13:10	42.15	42.2	42.2	42.15	7
13:09	42.2	42.2	42.2	42.15	6
13:08	42.2	42.15	42.2	42.15	9
13:07	42.2	42.2	42.2	42.15	8
13:06	42.2	42.15	42.2	42.15	6
13:05	42.15	42.2	42.2	42.15	2
13:04	42.15	42.15	42.15	42.15	2
13:03	42.2	42.15	42.2	42.15	7
13:02	42.1	42.05	42.1	42.05	20
13:01	42	42.05	42.05	42	9
13:00	42.05	42.1	42.1	42.05	2
12:59	42.05	42.05	42.05	42.05	0
12:58	42.05	42	42.05	42	17
12:57	42	42	42.05	42	28
12:56	42	42	42	42	17
12:55	42.05	42.05	42.05	42.05	3
12:54	42.1	42	42.1	42	13
12:53	42.05	42.05	42.05	42.05	13
12:52	42	42	42	42	6
12:51	42	42.05	42.05	42	26
12:50	42.1	42.1	42.1	42.1	1
12:49	42.05	42.1	42.1	42.05	2
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	32
12:46	42.15	42.15	42.15	42.15	7
12:45	42.15	42.15	42.15	42.15	3
12:44	42.15	42.15	42.15	42.15	26
12:43	42.15	42.2	42.2	42.15	14
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	1
12:40	42.2	42.2	42.2	42.2	2
12:39	42.2	42.2	42.2	42.2	1
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.2	42.2	42.15	5
12:35	42.2	42.2	42.2	42.2	6
12:34	42.2	42.2	42.2	42.2	2
12:33	42.2	42.2	42.2	42.2	2
12:32	42.2	42.2	42.2	42.2	4
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	3
12:28	42.25	42.25	42.25	42.25	0
12:27	42.25	42.25	42.25	42.25	1
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.2	42.25	42.2	6
12:24	42.15	42.2	42.2	42.15	2
12:23	42.2	42.2	42.2	42.2	1
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	3
12:20	42.2	42.2	42.2	42.2	1
12:19	42.2	42.15	42.2	42.15	10
12:18	42.15	42.15	42.15	42.15	1
12:17	42.15	42.2	42.2	42.15	71
12:16	42.25	42.25	42.25	42.25	1
12:15	42.25	42.25	42.25	42.25	28
12:14	42.25	42.25	42.25	42.25	0
12:13	42.25	42.25	42.25	42.25	6
12:12	42.3	42.35	42.35	42.3	62
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.4	42.35	4
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	5
12:06	42.35	42.35	42.35	42.35	2
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	10
12:02	42.4	42.4	42.4	42.4	2
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	2
11:59	42.3	42.3	42.3	42.3	1
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	1
11:56	42.3	42.3	42.3	42.3	2
11:55	42.3	42.3	42.3	42.3	3
11:54	42.3	42.35	42.35	42.3	4
11:53	42.35	42.35	42.35	42.35	5
11:52	42.35	42.35	42.35	42.35	1
11:51	42.35	42.35	42.35	42.35	3
11:50	42.35	42.35	42.35	42.35	2
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	1
11:47	42.35	42.4	42.4	42.35	2
11:46	42.4	42.4	42.4	42.4	1
11:45	42.4	42.4	42.4	42.4	1
11:44	42.35	42.35	42.35	42.35	1
11:43	42.4	42.35	42.4	42.35	2
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	0
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	2
11:37	42.35	42.4	42.4	42.35	22
11:36	42.4	42.4	42.4	42.4	0
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.4	42.4	42.4	1
11:33	42.35	42.35	42.35	42.35	4
11:32	42.35	42.35	42.35	42.35	5
11:31	42.35	42.35	42.35	42.35	6
11:30	42.35	42.3	42.35	42.3	10
11:29	42.3	42.4	42.4	42.3	15
11:28	42.4	42.4	42.4	42.4	8
11:27	42.4	42.4	42.4	42.4	5
11:26	42.45	42.45	42.45	42.45	3
11:25	42.45	42.45	42.45	42.45	3
11:24	42.5	42.5	42.5	42.5	10
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.55	42.55	42.5	22
11:20	42.6	42.6	42.6	42.6	0
11:19	42.6	42.6	42.6	42.6	1
11:18	42.6	42.6	42.6	42.6	1
11:17	42.65	42.65	42.65	42.65	1
11:16	42.65	42.6	42.65	42.6	5
11:15	42.65	42.65	42.65	42.65	6
11:14	42.65	42.65	42.65	42.65	0
11:13	42.65	42.65	42.65	42.65	11
11:12	42.7	42.7	42.7	42.7	6
11:11	42.7	42.65	42.7	42.65	3
11:10	42.7	42.7	42.7	42.7	9
11:09	42.7	42.7	42.7	42.7	1
11:08	42.7	42.7	42.7	42.7	5
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.65	42.7	42.65	5
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.75	42.75	42.7	9
11:03	42.7	42.7	42.7	42.7	28
11:02	42.6	42.6	42.6	42.6	2
11:01	42.65	42.65	42.65	42.65	5
11:00	42.65	42.6	42.65	42.6	18
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	8
10:57	42.6	42.55	42.6	42.55	30
10:56	42.5	42.5	42.5	42.5	0
10:55	42.5	42.5	42.5	42.5	1
10:54	42.5	42.55	42.55	42.5	46
10:53	42.6	42.6	42.6	42.6	1
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.65	42.65	42.6	30
10:49	42.65	42.65	42.65	42.65	9
10:48	42.65	42.65	42.65	42.65	5
10:47	42.6	42.6	42.6	42.6	4
10:46	42.55	42.55	42.55	42.55	0
10:45	42.55	42.55	42.55	42.55	0
10:44	42.55	42.55	42.55	42.55	6
10:43	42.55	42.55	42.55	42.55	2
10:42	42.55	42.55	42.55	42.55	1
10:41	42.55	42.55	42.55	42.55	1
10:40	42.55	42.55	42.55	42.55	3
10:39	42.45	42.45	42.45	42.45	0
10:38	42.45	42.55	42.55	42.45	21
10:37	42.6	42.6	42.6	42.55	6
10:36	42.6	42.6	42.6	42.6	8
10:35	42.6	42.6	42.6	42.6	0
10:34	42.6	42.6	42.6	42.6	7
10:33	42.6	42.5	42.6	42.5	10
10:32	42.55	42.5	42.55	42.5	42
10:31	42.45	42.4	42.45	42.4	65
10:30	42.3	42.3	42.3	42.3	7
10:29	42.35	42.35	42.35	42.35	12
10:28	42.35	42.35	42.35	42.35	1
10:27	42.35	42.35	42.35	42.35	7
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	6
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	2
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	1
10:19	42.3	42.3	42.3	42.3	2
10:18	42.3	42.3	42.3	42.3	16
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.4	42.4	42.35	14
10:15	42.4	42.4	42.4	42.4	4
10:14	42.4	42.4	42.4	42.4	14
10:13	42.45	42.45	42.45	42.45	0
10:12	42.45	42.45	42.45	42.45	0
10:11	42.45	42.45	42.45	42.45	0
10:10	42.45	42.45	42.45	42.45	12
10:09	42.4	42.4	42.4	42.4	0
10:08	42.4	42.45	42.45	42.4	3
10:07	42.45	42.45	42.45	42.45	1
10:06	42.5	42.5	42.5	42.5	5
10:05	42.5	42.5	42.5	42.5	23
10:04	42.4	42.4	42.4	42.4	0
10:03	42.4	42.4	42.4	42.4	7
10:02	42.45	42.45	42.45	42.45	0
10:01	42.45	42.45	42.45	42.45	0
10:00	42.45	42.45	42.45	42.45	6
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	4
09:55	42.5	42.45	42.5	42.45	10
09:54	42.5	42.5	42.5	42.5	2
09:53	42.45	42.45	42.45	42.45	0
09:52	42.45	42.45	42.45	42.45	5
09:51	42.45	42.45	42.45	42.45	11
09:50	42.4	42.3	42.4	42.3	41
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	8
09:47	42.3	42.3	42.3	42.3	30
09:46	42.35	42.35	42.35	42.35	25
09:45	42.45	42.45	42.45	42.45	5
09:44	42.45	42.45	42.45	42.45	0
09:43	42.45	42.5	42.5	42.45	26
09:42	42.45	42.45	42.45	42.45	4
09:41	42.45	42.45	42.45	42.45	2
09:40	42.4	42.4	42.4	42.4	9
09:39	42.45	42.45	42.45	42.45	0
09:38	42.45	42.45	42.45	42.45	0
09:37	42.45	42.45	42.45	42.45	9
09:36	42.45	42.45	42.45	42.45	8
09:35	42.3	42.3	42.3	42.3	17
09:34	42.25	42.3	42.3	42.25	12
09:33	42.3	42.35	42.35	42.3	17
09:32	42.3	42.2	42.3	42.2	25
09:31	42.15	42.35	42.35	42.15	63
09:30	42.4	42.45	42.45	42.4	20
09:29	42.5	42.5	42.5	42.5	17
09:28	42.5	42.5	42.5	42.4	22
09:27	42.55	42.55	42.55	42.55	38
09:26	42.55	42.55	42.55	42.55	5
09:25	42.55	42.55	42.55	42.55	3
09:24	42.65	42.5	42.65	42.5	26
09:23	42.55	42.6	42.6	42.55	21
09:22	42.7	42.7	42.7	42.7	7
09:21	42.6	42.6	42.6	42.6	25
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.5	42.7	42.5	78
09:18	42.55	42.7	42.7	42.55	33
09:17	42.7	42.8	42.8	42.7	21
09:16	42.9	42.9	42.9	42.9	4
09:15	42.9	42.8	42.9	42.8	27
09:14	42.8	42.75	42.8	42.75	11
09:13	42.8	42.8	42.85	42.8	28
09:12	42.9	42.9	42.9	42.8	18
09:11	42.85	42.95	42.95	42.85	36
09:10	42.95	43	43	42.95	43
09:09	42.95	42.95	42.95	42.95	28
09:08	42.95	42.95	42.95	42.95	24
09:07	42.9	42.9	42.9	42.9	45
09:06	42.9	42.95	43	42.9	16
09:05	42.95	42.95	42.95	42.9	88
09:04	42.8	42.65	42.8	42.65	60
09:03	42.65	42.6	42.65	42.6	40
09:02	42.6	42.6	42.6	42.6	42
09:01	42.5	42.4	42.55	42.4	86

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)