成交	50.50	昨收	50.00
漲跌	0.50	開盤	52.40
漲跌幅	1.00%	最高	52.40
買進	50.50	最低	50.50
賣出	50.60	單量	15
漲停價	55.00	總量	6410
跌停價	45.00	昨量	13538

委買價	委買量	委賣價	委賣量
50.50	65	50.60	6
50.40	105	50.70	10
50.30	68	50.80	22
50.20	78	50.90	12
50.10	49	51.00	58

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	445
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.5	50.6	50.5	89
13:24	50.5	50.5	50.5	50.5	64
13:23	50.6	50.6	50.6	50.6	15
13:22	50.6	50.6	50.6	50.6	44
13:21	50.6	50.6	50.6	50.6	43
13:20	50.6	50.6	50.6	50.6	99
13:19	50.6	50.6	50.6	50.6	37
13:18	50.7	50.7	50.7	50.7	256
13:17	50.9	50.9	50.9	50.9	47
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	44
13:11	50.8	50.8	50.8	50.8	33
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	18
13:07	50.8	50.8	50.8	50.8	2
13:06	50.8	50.8	50.8	50.8	46
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	24
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	14
13:00	51	51	51	50.9	18
12:59	51	51	51	51	11
12:58	51	51	51	51	14
12:57	51	51	51	51	58
12:56	50.9	50.9	50.9	50.9	3
12:55	50.9	50.8	50.9	50.8	21
12:54	50.9	50.9	50.9	50.9	4
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.9	50.9	50.8	4
12:51	50.8	50.8	50.9	50.8	6
12:50	50.8	50.9	50.9	50.8	3
12:49	50.9	50.9	50.9	50.9	3
12:48	50.8	50.9	50.9	50.8	5
12:47	50.9	50.9	50.9	50.9	7
12:46	50.8	50.8	50.8	50.8	4
12:45	50.8	50.8	50.8	50.8	21
12:44	50.8	50.9	50.9	50.8	8
12:43	50.9	50.9	51	50.9	7
12:42	50.9	50.9	50.9	50.9	8
12:41	50.9	50.9	50.9	50.8	15
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	4
12:38	50.9	50.9	50.9	50.9	4
12:37	50.8	50.8	50.8	50.8	38
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	6
12:34	50.8	50.8	50.8	50.8	10
12:33	50.8	50.8	50.8	50.8	1
12:32	50.8	50.8	50.9	50.8	34
12:31	50.9	50.9	50.9	50.9	34
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	1
12:28	51	51	51	51	13
12:27	51	51	51	51	1
12:26	51	51	51	51	10
12:25	51	50.9	51	50.9	8
12:24	51	51	51	51	16
12:23	51	50.9	51	50.9	3
12:22	50.9	50.9	50.9	50.9	20
12:21	51	50.9	51	50.9	8
12:20	50.9	50.9	50.9	50.9	14
12:19	50.8	50.9	50.9	50.8	5
12:18	50.8	50.8	50.8	50.8	13
12:17	50.8	50.8	50.8	50.8	11
12:16	50.8	50.8	50.9	50.8	9
12:15	50.8	50.9	50.9	50.8	7
12:14	50.9	50.9	50.9	50.9	7
12:13	50.8	50.9	50.9	50.8	13
12:12	50.9	51	51.1	50.9	223
12:11	51.1	51.1	51.1	51	18
12:10	51.1	51.1	51.1	51	16
12:09	51.1	51.1	51.2	51.1	56
12:08	51.2	51.1	51.2	51.1	12
12:07	51.1	51.2	51.2	51.1	27
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.3	51.2	15
12:04	51.2	51.2	51.2	51.2	12
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.3	51.3	51.2	54
12:01	51.1	51.1	51.1	51.1	2
12:00	51.2	51.2	51.2	51.2	4
11:59	51.1	51.2	51.2	51.1	22
11:58	51.2	51.2	51.2	51.2	17
11:57	51.2	51.2	51.2	51.2	13
11:56	51.2	51.2	51.3	51.2	9
11:55	51.2	51.3	51.3	51.2	10
11:54	51.2	51.3	51.3	51.2	146
11:53	51.4	51.4	51.4	51.4	20
11:52	51.3	51.4	51.4	51.3	39
11:51	51.4	51.4	51.4	51.4	4
11:50	51.4	51.4	51.4	51.4	29
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	8
11:46	51.3	51.3	51.3	51.3	44
11:45	51.4	51.4	51.4	51.4	9
11:44	51.4	51.4	51.4	51.4	13
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	12
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	9
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	20
11:37	51.4	51.4	51.4	51.4	31
11:36	51.4	51.4	51.4	51.4	21
11:35	51.4	51.5	51.5	51.4	6
11:34	51.5	51.5	51.5	51.5	46
11:33	51.4	51.4	51.4	51.4	30
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.5	51.5	51.4	24
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	7
11:27	51.4	51.5	51.5	51.4	8
11:26	51.4	51.4	51.4	51.4	22
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	30
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.4	51.5	51.4	7
11:20	51.5	51.5	51.5	51.5	11
11:19	51.5	51.5	51.5	51.5	14
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	22
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	16
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	26
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	1
11:05	51.4	51.4	51.4	51.4	22
11:04	51.4	51.4	51.4	51.4	22
11:03	51.4	51.4	51.4	51.4	16
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	23
10:59	51.6	51.6	51.6	51.6	12
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	8
10:56	51.6	51.6	51.6	51.6	34
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	38
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	1
10:40	51.4	51.5	51.5	51.4	40
10:39	51.5	51.5	51.5	51.5	11
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.3	29
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	10
10:32	51.4	51.4	51.4	51.4	6
10:31	51.3	51.3	51.3	51.3	4
10:30	51.3	51.3	51.3	51.3	148
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.7	51.7	51.6	45
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	21
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	13
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.7	51.8	51.7	55
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	10
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	14
10:13	51.8	51.7	51.8	51.7	13
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	44
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	7
10:05	51.9	51.9	51.9	51.9	74
10:04	52	52	52	52	0
10:03	52	52	52	52	120
10:02	51.9	51.8	51.9	51.8	36
10:01	51.7	51.7	51.7	51.7	25
10:00	51.6	51.6	51.6	51.6	25
09:59	51.6	51.6	51.6	51.6	2
09:58	51.5	51.5	51.5	51.5	7
09:57	51.5	51.5	51.5	51.5	18
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.6	51.6	51.5	19
09:54	51.5	51.5	51.5	51.5	16
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	183
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.7	51.7	51.6	21
09:45	51.7	51.7	51.7	51.7	46
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	24
09:42	51.8	51.8	51.8	51.8	31
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	26
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	87
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	14
09:33	51.8	51.8	51.8	51.8	8
09:32	51.8	51.8	51.8	51.8	110
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52	52.1	52	110
09:29	52	51.9	52	51.9	54
09:28	52	52	52	52	45
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	2
09:25	51.7	51.7	51.7	51.7	24
09:24	51.8	51.8	51.8	51.8	37
09:23	51.8	51.8	51.8	51.8	23
09:22	51.9	52	52	51.9	58
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	52	52	51.9	80
09:19	52	51.7	52	51.7	122
09:18	51.6	51.6	51.6	51.6	0
09:17	51.6	51.6	51.6	51.6	13
09:16	51.6	51.6	51.6	51.6	40
09:15	51.5	51.5	51.5	51.5	8
09:14	51.5	51.5	51.5	51.5	34
09:13	51.4	51.6	51.6	51.4	73
09:12	51.8	51.8	51.8	51.8	20
09:11	51.7	51.7	51.7	51.6	62
09:10	51.5	51.6	51.6	51.4	127
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	194
09:07	51.8	51.8	51.8	51.8	35
09:06	51.8	51.7	51.8	51.7	78
09:05	52	52	52.1	52	50
09:04	52	52	52	52	72
09:03	51.9	51.9	51.9	51.9	149
09:02	52.2	52.2	52.3	52.2	110
09:01	52.2	52.4	52.4	52.2	234

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)