成交	51.20	昨收	56.00
漲跌	-4.80	開盤	50.40
漲跌幅	-8.57%	最高	51.40
買進	51.10	最低	50.40
賣出	51.20	單量	1
漲停價	61.60	總量	6950
跌停價	50.40	昨量	11645

委買價	委買量	委賣價	委賣量
51.10	11	51.20	2
51.00	19	51.30	37
50.90	18	51.40	39
50.80	95	51.50	65
50.70	58	51.60	12

時間	成交	開	高	低	量
11:26	51.2	51.2	51.2	51.2	15
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	35
11:23	51	51	51	51	50
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.9	50.9	50.8	33
11:18	51	51	51	51	2
11:17	50.9	50.9	50.9	50.9	7
11:16	50.9	50.9	50.9	50.9	2
11:15	51	51	51	51	63
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	25
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	50
11:08	51.1	51.1	51.1	51.1	47
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	4
11:01	51.1	51.1	51.1	51.1	40
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	2
10:57	51.2	51.3	51.3	51.2	83
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	7
10:50	51.2	51.2	51.2	51.2	78
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	73
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	6
10:39	51.2	51.2	51.2	51.2	34
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	17
10:35	51.2	51.2	51.2	51.2	28
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	19
10:32	51	51	51	51	84
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	60
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.1	51.2	51.1	43
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	23
10:25	51	51	51	51	11
10:24	50.9	50.9	50.9	50.9	12
10:23	50.9	50.9	50.9	50.9	27
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	94
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	37
10:16	51	51	51	51	0
10:15	51	51	51	51	28
10:14	51.1	51.1	51.1	51.1	168
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	24
10:10	50.9	50.9	50.9	50.9	11
10:09	50.9	50.9	50.9	50.9	11
10:08	50.7	50.8	50.8	50.7	69
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	18
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.7	50.8	50.7	43
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	36
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	5
09:57	50.6	50.6	50.6	50.6	240
09:56	50.5	50.5	50.5	50.5	0
09:55	50.5	50.5	50.5	50.5	0
09:54	50.5	50.5	50.5	50.5	0
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	45
09:50	50.5	50.5	50.5	50.5	100
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	43
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	99
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	87
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.5	50.5	50.4	495
09:38	50.5	50.5	50.5	50.5	0
09:37	50.5	50.5	50.5	50.5	0
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.5	50.5	50.5	0
09:31	50.5	50.5	50.5	50.5	70
09:30	50.5	50.5	50.5	50.5	75
09:29	50.4	50.4	50.4	50.4	86
09:28	50.5	50.5	50.5	50.5	58
09:27	50.5	50.5	50.5	50.5	222
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	80
09:24	50.8	50.7	50.8	50.6	36
09:23	50.7	50.6	50.7	50.6	19
09:22	50.7	50.7	50.7	50.7	116
09:21	50.7	50.7	50.7	50.7	0
09:20	50.7	50.7	50.7	50.7	290
09:19	50.6	50.6	50.6	50.6	274
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	84
09:15	51.2	51.2	51.2	51.2	49
09:14	51.1	51.2	51.2	51.1	13
09:13	51.1	51.1	51.1	51.1	111
09:12	50.9	50.8	50.9	50.7	235
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	21
09:09	51.2	51.3	51.3	51.2	219
09:08	51	51	51	51	53
09:07	50.9	50.7	50.9	50.7	119
09:06	50.7	50.8	50.9	50.7	266
09:05	50.5	50.5	50.5	50.5	0
09:04	50.5	50.5	50.5	50.5	138
09:03	50.5	50.5	50.5	50.5	167
09:02	50.6	50.6	50.6	50.6	135
09:01	50.8	50.4	50.9	50.4	1348

指數	43502.22	昨收	45070.94
漲跌	-1568.72	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	8019.54億	成交張數	10444446(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.90	昨收	431.07
漲跌	-20.17	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1645.51億	成交張數	1730970(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)