成交	58.50	昨收	55.30
漲跌	3.20	開盤	55.80
漲跌幅	5.79%	最高	59.70
買進	58.50	最低	55.80
賣出	58.60	單量	214
漲停價	60.80	總量	62245
跌停價	49.80	昨量	9324

委買價	委買量	委賣價	委賣量
58.50	160	58.60	50
58.40	231	58.70	296
58.30	148	58.80	139
58.20	246	58.90	74
58.10	283	59.00	307

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	1997
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58.3	209
13:24	58.5	58.4	58.5	58.4	210
13:23	58.4	58.4	58.5	58.4	117
13:22	58.4	58.4	58.5	58.4	167
13:21	58.4	58.5	58.5	58.4	172
13:20	58.5	58.5	58.6	58.4	237
13:19	58.6	58.7	58.7	58.5	142
13:18	58.7	58.6	58.7	58.5	217
13:17	58.6	58.5	58.6	58.5	173
13:16	58.5	58.6	58.6	58.5	188
13:15	58.5	58.5	58.7	58.5	272
13:14	58.6	58.8	59	58.6	682
13:13	58.9	59	59	58.8	430
13:12	59	59.1	59.1	58.8	699
13:11	59.1	58.9	59.2	58.9	793
13:10	58.9	58.6	58.9	58.6	501
13:09	58.7	58.6	58.7	58.5	96
13:08	58.6	58.6	58.7	58.6	121
13:07	58.6	58.7	58.7	58.6	95
13:06	58.7	58.6	58.7	58.6	67
13:05	58.6	58.7	58.7	58.6	29
13:04	58.7	58.7	58.7	58.6	74
13:03	58.7	58.5	58.7	58.5	50
13:02	58.5	58.7	58.7	58.5	115
13:01	58.6	58.6	58.7	58.5	128
13:00	58.6	58.5	58.6	58.5	74
12:59	58.5	58.6	58.6	58.5	54
12:58	58.6	58.5	58.6	58.5	68
12:57	58.5	58.5	58.7	58.5	194
12:56	58.5	58.7	58.7	58.5	235
12:55	58.7	58.7	58.7	58.7	48
12:54	58.7	58.8	58.8	58.7	29
12:53	58.8	58.8	58.8	58.8	61
12:52	58.8	58.7	58.8	58.7	90
12:51	58.7	58.8	58.8	58.7	53
12:50	58.8	58.7	58.9	58.7	76
12:49	58.7	58.8	58.9	58.6	242
12:48	58.8	58.8	58.8	58.8	35
12:47	58.8	58.8	58.9	58.8	57
12:46	58.8	58.7	58.9	58.7	109
12:45	58.7	58.7	58.8	58.7	147
12:44	58.7	58.7	58.8	58.7	71
12:43	58.8	58.8	58.9	58.7	103
12:42	58.8	58.8	58.9	58.8	78
12:41	58.8	58.9	58.9	58.8	58
12:40	58.9	59	59	58.9	47
12:39	59	58.7	59.1	58.7	201
12:38	58.8	59	59.1	58.7	311
12:37	59	59	59.1	59	98
12:36	59.1	59	59.1	59	66
12:35	59	59	59.1	59	266
12:34	59	59.1	59.1	59	59
12:33	59.2	59.1	59.2	59	98
12:32	59	59.1	59.2	59	47
12:31	59.1	59	59.1	59	82
12:30	59	59	59.1	59	86
12:29	59.1	59.2	59.3	59.1	89
12:28	59.2	59.1	59.3	59.1	129
12:27	59.1	59.1	59.2	59.1	54
12:26	59.1	59.1	59.2	59	60
12:25	59.1	59.1	59.2	59	98
12:24	59.2	59	59.2	58.9	175
12:23	59	59.1	59.1	58.9	231
12:22	59.1	59	59.3	59	287
12:21	59	59.3	59.4	58.9	478
12:20	59.3	59.4	59.4	59.3	51
12:19	59.4	59.3	59.4	59.2	97
12:18	59.2	59.5	59.5	59.2	148
12:17	59.3	59.6	59.7	59.3	308
12:16	59.5	59.4	59.6	59.4	366
12:15	59.4	59.4	59.5	59.3	136
12:14	59.4	59.3	59.4	59.2	106
12:13	59.2	59.2	59.3	59.2	128
12:12	59.2	59.1	59.3	59.1	142
12:11	59.1	59.2	59.3	59	300
12:10	59.2	59.3	59.3	59.2	98
12:09	59.3	59.5	59.5	59.3	144
12:08	59.5	59.5	59.6	59.4	244
12:07	59.5	59.2	59.7	59.2	1213
12:06	59.2	59.2	59.3	59.1	104
12:05	59.3	59.3	59.4	59.2	143
12:04	59.3	59.1	59.3	58.9	405
12:03	59.1	59.3	59.3	59	190
12:02	59.3	59.1	59.4	59.1	215
12:01	59.1	59.4	59.4	59.1	307
12:00	59.4	59.2	59.5	59	675
11:59	59.2	59.1	59.2	58.9	312
11:58	59.1	59.1	59.4	59.1	517
11:57	59.2	59.4	59.4	59.1	437
11:56	59.4	58.9	59.4	58.8	1495
11:55	58.9	58.7	58.9	58.7	387
11:54	58.7	58.9	58.9	58.6	352
11:53	58.9	58.6	58.9	58.5	368
11:52	58.6	58.8	58.8	58.5	302
11:51	58.8	58.8	58.8	58.6	656
11:50	58.7	58.3	58.8	58.3	2388
11:49	58.3	58.3	58.4	58.3	230
11:48	58.3	58.4	58.4	58.2	286
11:47	58.4	57.9	58.4	57.9	1696
11:46	57.9	57.9	58	57.8	117
11:45	57.9	57.9	57.9	57.8	65
11:44	57.9	57.9	57.9	57.8	15
11:43	57.9	57.9	57.9	57.8	64
11:42	57.9	57.9	58	57.9	43
11:41	57.9	57.9	58	57.9	18
11:40	58	57.9	58	57.9	33
11:39	57.9	57.9	58	57.9	43
11:38	57.9	58	58	57.9	65
11:37	57.9	58	58	57.9	12
11:36	57.9	57.9	57.9	57.9	48
11:35	58	57.9	58	57.9	23
11:34	57.9	58	58	57.9	5
11:33	58	57.9	58	57.9	21
11:32	57.9	57.9	58	57.9	48
11:31	57.9	57.8	57.9	57.8	13
11:30	57.9	58	58	57.9	68
11:29	57.9	57.9	57.9	57.9	30
11:28	58	58	58.1	58	89
11:27	58	58.1	58.1	58	16
11:26	58	58.2	58.2	58	22
11:25	58.1	58.1	58.1	58.1	75
11:24	58.1	58.2	58.2	58.1	54
11:23	58.1	58.1	58.2	58.1	49
11:22	58.1	58.1	58.1	58.1	68
11:21	58.1	58.1	58.2	58.1	110
11:20	58.1	58.2	58.3	58	174
11:19	58.2	58.2	58.3	58.1	175
11:18	58.2	57.8	58.2	57.8	825
11:17	57.9	57.8	57.9	57.8	18
11:16	57.8	57.8	57.9	57.8	40
11:15	57.8	57.9	57.9	57.8	17
11:14	57.9	57.8	57.9	57.7	27
11:13	57.9	57.7	57.9	57.7	93
11:12	57.7	57.7	57.8	57.7	58
11:11	57.7	57.7	57.8	57.7	125
11:10	57.7	57.8	57.8	57.7	5
11:09	57.8	57.8	57.8	57.8	3
11:08	57.8	57.8	57.9	57.8	42
11:07	57.9	57.8	57.9	57.8	24
11:06	57.8	57.9	57.9	57.8	34
11:05	57.9	57.9	58	57.9	49
11:04	58	57.8	58	57.8	22
11:03	57.9	57.8	57.9	57.8	72
11:02	57.9	57.8	57.9	57.8	29
11:01	57.9	58	58	57.9	73
11:00	58	57.9	58	57.9	43
10:59	58	57.9	58	57.9	35
10:58	58	57.9	58	57.9	52
10:57	57.9	57.7	57.9	57.7	205
10:56	57.7	57.8	57.8	57.7	24
10:55	57.7	57.8	57.8	57.7	60
10:54	57.8	57.8	57.8	57.8	34
10:53	57.8	57.8	57.9	57.8	39
10:52	57.8	57.7	57.8	57.7	44
10:51	57.8	57.8	57.9	57.7	77
10:50	57.8	57.9	57.9	57.8	33
10:49	57.9	57.8	57.9	57.8	73
10:48	57.8	57.9	58	57.8	32
10:47	57.9	57.8	57.9	57.8	81
10:46	57.8	57.8	57.9	57.8	10
10:45	57.9	58	58	57.8	45
10:44	58	57.9	58	57.8	46
10:43	57.8	58	58	57.8	49
10:42	57.9	57.9	58	57.9	74
10:41	57.9	58	58	57.9	41
10:40	58	58.2	58.2	58	200
10:39	58.2	58.2	58.3	58.1	172
10:38	58.2	58.2	58.2	58.1	158
10:37	58.2	58	58.2	58	158
10:36	58.1	57.9	58.1	57.9	170
10:35	57.9	57.8	57.9	57.8	85
10:34	57.8	57.8	57.9	57.8	81
10:33	57.8	57.7	57.8	57.6	68
10:32	57.6	57.7	57.7	57.6	57
10:31	57.7	57.6	57.7	57.6	180
10:30	57.6	57.9	57.9	57.6	357
10:29	57.8	57.9	57.9	57.8	22
10:28	57.9	57.9	57.9	57.8	56
10:27	57.9	57.9	58	57.9	51
10:26	57.9	57.9	57.9	57.9	79
10:25	57.9	57.9	58	57.9	127
10:24	57.9	58.1	58.1	57.9	67
10:23	58	58	58.1	57.9	128
10:22	58	58.1	58.1	58	109
10:21	58.1	58.1	58.1	58	85
10:20	58.1	58	58.1	57.9	84
10:19	58	58.1	58.1	57.9	146
10:18	58.1	58.4	58.4	58	164
10:17	58.4	58.3	58.5	58.2	744
10:16	58.2	58.3	58.3	58.2	173
10:15	58.2	58.2	58.4	58.1	539
10:14	58.2	58	58.2	57.9	402
10:13	58	57.9	58	57.8	113
10:12	57.9	57.8	57.9	57.7	82
10:11	57.8	57.9	57.9	57.8	46
10:10	57.8	57.8	57.9	57.7	91
10:09	57.8	57.7	57.8	57.7	138
10:08	57.7	57.7	57.8	57.7	53
10:07	57.7	57.7	57.8	57.7	40
10:06	57.7	57.8	57.9	57.7	77
10:05	57.9	57.9	57.9	57.8	93
10:04	57.8	57.8	57.9	57.8	50
10:03	57.9	58	58	57.8	87
10:02	57.9	57.9	58.1	57.9	190
10:01	58	57.9	58	57.9	63
10:00	57.9	57.8	58	57.8	228
09:59	57.8	58.1	58.2	57.8	276
09:58	58	58.4	58.5	58	656
09:57	58.5	58.1	58.5	58.1	1405
09:56	58.1	57.6	58.2	57.5	2398
09:55	57.5	57.6	57.6	57.5	103
09:54	57.5	57.6	57.6	57.4	103
09:53	57.6	57.8	57.8	57.6	119
09:52	57.8	57.7	57.9	57.7	321
09:51	57.7	57.5	57.8	57.4	326
09:50	57.5	57.5	57.6	57.5	239
09:49	57.5	57.5	57.6	57.4	200
09:48	57.5	57.6	57.7	57.4	262
09:47	57.6	57.5	57.6	57.5	86
09:46	57.5	57.4	57.6	57.4	109
09:45	57.5	57.5	57.6	57.4	153
09:44	57.5	57.6	57.6	57.4	213
09:43	57.6	57.9	57.9	57.6	311
09:42	57.9	57.9	58	57.8	255
09:41	58	57.8	58	57.7	423
09:40	57.7	57.6	58	57.6	1738
09:39	57.5	57.4	57.7	57.3	260
09:38	57.4	57.6	57.7	57.4	224
09:37	57.6	57.7	57.7	57.5	113
09:36	57.7	57.6	57.7	57.5	136
09:35	57.5	57.4	57.6	57.4	303
09:34	57.4	57.7	57.8	57.4	342
09:33	57.7	57.7	57.8	57.6	360
09:32	57.7	57.9	58	57.7	912
09:31	57.8	57.4	57.9	57.3	1273
09:30	57.5	57.5	57.6	57.2	544
09:29	57.6	57.1	57.6	57.1	2118
09:28	57.1	57.2	57.2	57	351
09:27	57.2	56.9	57.2	56.9	1656
09:26	56.9	56.9	57	56.8	408
09:25	56.9	56.7	57	56.6	686
09:24	56.7	56.8	56.8	56.6	383
09:23	56.7	56.7	56.8	56.6	336
09:22	56.7	56.5	56.7	56.5	232
09:21	56.5	56.3	56.5	56.2	80
09:20	56.2	56.3	56.3	56.2	17
09:19	56.2	56.2	56.3	56.1	53
09:18	56.2	56.2	56.2	56.1	91
09:17	56.2	56.1	56.2	56.1	61
09:16	56.2	56.5	56.5	56.2	160
09:15	56.4	56.4	56.4	56.4	36
09:14	56.5	56.6	56.6	56.5	55
09:13	56.5	56.4	56.6	56.4	150
09:12	56.4	56.6	56.6	56.4	83
09:11	56.5	56.6	56.7	56.5	125
09:10	56.7	56.8	56.9	56.6	148
09:09	56.8	56.8	56.9	56.8	209
09:08	56.8	56.9	57	56.7	340
09:07	57	56.7	57.2	56.7	859
09:06	56.7	56.4	56.7	56.4	473
09:05	56.5	56.4	56.6	56.4	290
09:04	56.4	56.2	56.4	56.2	103
09:03	56.2	56	56.2	56	173
09:02	56	56.1	56.2	55.9	118
09:01	56	55.8	56.1	55.8	360

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)