成交	39.75	昨收	38.55
漲跌	1.20	開盤	38.65
漲跌幅	3.11%	最高	39.75
買進	39.70	最低	38.35
賣出	39.75	單量	76
漲停價	42.40	總量	20081
跌停價	34.70	昨量	27180

委買價	委買量	委賣價	委賣量
39.70	111	39.75	87
39.65	255	39.80	196
39.60	331	39.85	69
39.55	120	39.90	165
39.50	342	39.95	104

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	76
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.75	39.7	142
13:24	39.7	39.7	39.7	39.7	236
13:23	39.7	39.75	39.75	39.7	201
13:22	39.7	39.7	39.7	39.7	200
13:21	39.75	39.7	39.75	39.7	210
13:20	39.7	39.7	39.7	39.7	212
13:19	39.7	39.7	39.75	39.65	387
13:18	39.65	39.7	39.7	39.65	138
13:17	39.65	39.7	39.7	39.65	319
13:16	39.75	39.7	39.75	39.7	933
13:15	39.65	39.7	39.7	39.65	807
13:14	39.7	39.6	39.7	39.6	455
13:13	39.6	39.55	39.6	39.55	393
13:12	39.6	39.6	39.65	39.6	572
13:11	39.6	39.55	39.6	39.55	538
13:10	39.5	39.45	39.5	39.45	285
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	68
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	20
13:04	39.45	39.45	39.45	39.45	32
13:03	39.45	39.45	39.45	39.45	44
13:02	39.45	39.45	39.45	39.45	171
13:01	39.4	39.4	39.4	39.4	0
13:00	39.4	39.4	39.4	39.4	17
12:59	39.4	39.4	39.4	39.4	18
12:58	39.4	39.4	39.4	39.4	23
12:57	39.4	39.45	39.45	39.4	2
12:56	39.4	39.4	39.4	39.4	7
12:55	39.4	39.4	39.4	39.4	24
12:54	39.4	39.4	39.4	39.4	10
12:53	39.4	39.4	39.4	39.4	9
12:52	39.4	39.4	39.4	39.4	14
12:51	39.4	39.4	39.4	39.4	0
12:50	39.4	39.4	39.4	39.4	11
12:49	39.45	39.45	39.45	39.45	30
12:48	39.5	39.5	39.5	39.5	3
12:47	39.5	39.45	39.5	39.45	3
12:46	39.45	39.45	39.5	39.45	6
12:45	39.5	39.45	39.5	39.45	25
12:44	39.45	39.45	39.45	39.45	20
12:43	39.4	39.4	39.4	39.4	5
12:42	39.4	39.4	39.4	39.4	1
12:41	39.4	39.4	39.45	39.4	100
12:40	39.35	39.4	39.4	39.35	11
12:39	39.35	39.35	39.35	39.35	13
12:38	39.35	39.35	39.35	39.35	2
12:37	39.35	39.35	39.35	39.35	3
12:36	39.35	39.35	39.35	39.35	3
12:35	39.35	39.35	39.35	39.35	3
12:34	39.35	39.35	39.35	39.35	7
12:33	39.35	39.35	39.35	39.35	10
12:32	39.35	39.35	39.35	39.35	3
12:31	39.35	39.35	39.35	39.35	46
12:30	39.35	39.35	39.35	39.35	1
12:29	39.3	39.3	39.3	39.3	14
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	11
12:26	39.4	39.35	39.4	39.3	91
12:25	39.35	39.4	39.4	39.35	21
12:24	39.35	39.35	39.35	39.35	3
12:23	39.35	39.35	39.35	39.35	8
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	15
12:20	39.35	39.35	39.35	39.35	3
12:19	39.35	39.4	39.4	39.35	20
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	5
12:16	39.4	39.35	39.4	39.35	37
12:15	39.4	39.4	39.4	39.4	3
12:14	39.35	39.4	39.4	39.35	5
12:13	39.4	39.4	39.4	39.4	6
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	7
12:10	39.4	39.4	39.4	39.4	6
12:09	39.4	39.4	39.4	39.4	83
12:08	39.45	39.45	39.45	39.45	6
12:07	39.45	39.4	39.45	39.4	11
12:06	39.4	39.45	39.45	39.4	32
12:05	39.45	39.45	39.45	39.45	25
12:04	39.45	39.45	39.45	39.45	37
12:03	39.45	39.45	39.45	39.45	16
12:02	39.45	39.45	39.45	39.45	9
12:01	39.45	39.45	39.45	39.45	11
12:00	39.45	39.45	39.45	39.45	3
11:59	39.45	39.5	39.5	39.45	6
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	12
11:56	39.5	39.45	39.5	39.45	13
11:55	39.45	39.5	39.5	39.45	18
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	12
11:52	39.5	39.5	39.5	39.5	1
11:51	39.5	39.5	39.5	39.5	9
11:50	39.5	39.5	39.5	39.5	29
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	11
11:47	39.5	39.5	39.5	39.5	11
11:46	39.5	39.5	39.5	39.5	1
11:45	39.5	39.5	39.5	39.5	16
11:44	39.5	39.5	39.5	39.5	18
11:43	39.5	39.5	39.5	39.5	24
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	22
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	7
11:38	39.5	39.5	39.5	39.5	14
11:37	39.5	39.5	39.5	39.5	3
11:36	39.5	39.5	39.5	39.5	12
11:35	39.55	39.45	39.55	39.45	16
11:34	39.5	39.5	39.5	39.5	17
11:33	39.45	39.45	39.45	39.45	7
11:32	39.5	39.5	39.5	39.5	68
11:31	39.45	39.45	39.45	39.45	16
11:30	39.45	39.45	39.45	39.45	21
11:29	39.5	39.5	39.5	39.5	35
11:28	39.5	39.5	39.5	39.5	0
11:27	39.5	39.5	39.5	39.5	31
11:26	39.5	39.5	39.5	39.5	0
11:25	39.5	39.5	39.5	39.5	13
11:24	39.6	39.55	39.6	39.55	12
11:23	39.55	39.55	39.55	39.55	28
11:22	39.5	39.5	39.5	39.5	44
11:21	39.5	39.5	39.5	39.5	4
11:20	39.5	39.5	39.5	39.5	42
11:19	39.5	39.5	39.5	39.5	17
11:18	39.5	39.5	39.5	39.5	37
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.55	39.55	39.55	0
11:14	39.55	39.55	39.55	39.55	44
11:13	39.55	39.55	39.55	39.55	27
11:12	39.55	39.55	39.55	39.55	3
11:11	39.55	39.55	39.55	39.55	29
11:10	39.6	39.6	39.6	39.6	69
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	0
11:07	39.7	39.7	39.7	39.7	4
11:06	39.7	39.7	39.7	39.7	39
11:05	39.65	39.65	39.65	39.65	26
11:04	39.65	39.65	39.65	39.65	68
11:03	39.65	39.7	39.7	39.65	29
11:02	39.7	39.7	39.75	39.7	185
11:01	39.7	39.6	39.7	39.6	196
11:00	39.55	39.6	39.6	39.55	285
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.5	39.55	39.5	26
10:56	39.55	39.55	39.55	39.55	11
10:55	39.55	39.55	39.55	39.55	36
10:54	39.55	39.55	39.55	39.55	41
10:53	39.6	39.6	39.6	39.6	0
10:52	39.6	39.6	39.6	39.6	66
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	26
10:48	39.55	39.65	39.65	39.55	26
10:47	39.6	39.6	39.6	39.6	34
10:46	39.6	39.6	39.6	39.6	40
10:45	39.6	39.6	39.6	39.6	38
10:44	39.55	39.55	39.55	39.55	131
10:43	39.6	39.6	39.6	39.6	25
10:42	39.6	39.6	39.6	39.6	170
10:41	39.65	39.65	39.7	39.65	151
10:40	39.6	39.65	39.65	39.6	308
10:39	39.55	39.55	39.55	39.55	56
10:38	39.55	39.55	39.55	39.55	75
10:37	39.55	39.5	39.55	39.5	197
10:36	39.5	39.4	39.5	39.4	213
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	25
10:32	39.45	39.45	39.45	39.45	51
10:31	39.5	39.45	39.5	39.45	9
10:30	39.5	39.55	39.55	39.5	48
10:29	39.55	39.5	39.55	39.5	89
10:28	39.5	39.45	39.5	39.45	126
10:27	39.4	39.35	39.4	39.35	182
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	38
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	57
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	17
10:19	39.3	39.3	39.3	39.3	27
10:18	39.3	39.3	39.3	39.3	16
10:17	39.35	39.35	39.35	39.35	88
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.2	39.25	39.2	41
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	24
10:10	39.25	39.3	39.3	39.25	28
10:09	39.3	39.3	39.3	39.3	23
10:08	39.3	39.35	39.35	39.3	14
10:07	39.35	39.35	39.35	39.35	17
10:06	39.35	39.35	39.35	39.35	37
10:05	39.2	39.2	39.2	39.2	31
10:04	39.2	39.25	39.25	39.2	22
10:03	39.25	39.3	39.3	39.25	68
10:02	39.35	39.35	39.35	39.35	91
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.45	39.4	23
09:58	39.4	39.4	39.4	39.4	37
09:57	39.4	39.4	39.4	39.4	42
09:56	39.45	39.45	39.5	39.45	95
09:55	39.5	39.5	39.5	39.5	100
09:54	39.5	39.6	39.6	39.5	167
09:53	39.6	39.45	39.65	39.45	611
09:52	39.45	39.45	39.45	39.45	378
09:51	39.4	39.35	39.4	39.35	138
09:50	39.25	39.25	39.25	39.25	38
09:49	39.25	39.3	39.3	39.25	28
09:48	39.3	39.3	39.3	39.3	80
09:47	39.3	39.3	39.3	39.3	5
09:46	39.35	39.35	39.4	39.35	84
09:45	39.4	39.4	39.4	39.4	291
09:44	39.15	39.15	39.15	39.15	34
09:43	39.1	39.1	39.1	39.1	67
09:42	39.1	39.1	39.1	39.1	91
09:41	39.15	39.15	39.15	39.15	82
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	78
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.25	39.35	39.25	150
09:35	39.25	39.25	39.25	39.25	75
09:34	39.25	39.25	39.25	39.25	39
09:33	39.3	39.35	39.35	39.3	69
09:32	39.35	39.25	39.35	39.25	175
09:31	39.2	39.2	39.2	39.2	0
09:30	39.2	39.2	39.25	39.2	314
09:29	39.2	39.2	39.2	39.2	0
09:28	39.2	39.3	39.3	39.2	131
09:27	39.25	39.25	39.25	39.25	13
09:26	39.3	39.3	39.3	39.3	51
09:25	39.35	39.35	39.4	39.35	126
09:24	39.35	39.4	39.4	39.35	232
09:23	39.3	39.25	39.3	39.25	130
09:22	39.3	39.35	39.35	39.3	106
09:21	39.35	39.5	39.5	39.35	228
09:20	39.5	39.4	39.55	39.35	549
09:19	39.5	38.95	39.5	38.95	496
09:18	39	38.95	39	38.95	177
09:17	38.95	38.8	38.95	38.8	127
09:16	38.8	38.65	38.85	38.65	82
09:15	38.65	38.65	38.65	38.65	39
09:14	38.65	38.65	38.65	38.65	10
09:13	38.65	38.65	38.65	38.65	25
09:12	38.65	38.6	38.65	38.55	47
09:11	38.6	38.6	38.6	38.6	47
09:10	38.55	38.6	38.6	38.55	53
09:09	38.65	38.7	38.7	38.6	40
09:08	38.7	38.55	38.7	38.55	52
09:07	38.55	38.55	38.6	38.55	118
09:06	38.5	38.5	38.5	38.5	35
09:05	38.4	38.45	38.5	38.4	204
09:04	38.55	38.6	38.6	38.55	136
09:03	38.65	38.7	38.7	38.65	69
09:02	38.65	38.75	38.8	38.65	316
09:01	38.75	38.75	38.85	38.7	310

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)