成交	56.50	昨收	56.80
漲跌	-0.30	開盤	57.20
漲跌幅	-0.53%	最高	57.60
買進	56.40	最低	55.80
賣出	56.50	單量	65
漲停價	62.40	總量	18790
跌停價	51.20	昨量	56382

委買價	委買量	委賣價	委賣量
56.40	5	56.50	172
56.30	17	56.60	93
56.20	189	56.70	93
56.10	93	56.80	133
56.00	99	56.90	89

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	1244
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56	56.2	56	91
13:24	56.1	56.1	56.1	56	97
13:23	56	56.1	56.1	56	169
13:22	56.1	56.1	56.1	56	166
13:21	56.1	56.1	56.1	56	122
13:20	56	56.1	56.1	56	175
13:19	56.1	56.1	56.2	56.1	41
13:18	56.1	56.1	56.2	56.1	85
13:17	56.1	56.1	56.2	56.1	122
13:16	56.1	56.1	56.2	56.1	48
13:15	56.1	56.1	56.2	56.1	32
13:14	56.1	56.1	56.1	56.1	14
13:13	56.1	56.2	56.2	56.1	83
13:12	56.2	56.1	56.2	56.1	101
13:11	56.1	56.1	56.2	56.1	22
13:10	56.1	56.1	56.1	56.1	30
13:09	56.2	56.1	56.2	56.1	24
13:08	56.1	56.2	56.2	56.1	43
13:07	56.2	56.2	56.2	56.1	49
13:06	56.2	56.2	56.3	56.2	128
13:05	56.3	56.2	56.3	56.2	49
13:04	56.2	56.3	56.3	56.2	36
13:03	56.3	56.3	56.3	56.2	25
13:02	56.3	56.3	56.3	56.2	14
13:01	56.2	56	56.2	56	131
13:00	56	56	56	56	39
12:59	56	56	56	56	52
12:58	56	56.1	56.1	56	30
12:57	56	56	56.1	56	74
12:56	56	56	56.1	56	60
12:55	56	56.1	56.1	56	12
12:54	56.1	56.1	56.1	56	125
12:53	56	56	56	56	0
12:52	56	55.9	56	55.9	25
12:51	55.9	55.9	55.9	55.9	18
12:50	56	56	56	55.9	15
12:49	55.9	55.9	56	55.9	26
12:48	55.9	56	56	55.9	111
12:47	56	56	56	56	16
12:46	56	56	56	56	58
12:45	56	56	56	56	133
12:44	56	56.1	56.1	56	27
12:43	56.1	56.1	56.2	56.1	23
12:42	56.1	56.1	56.2	56.1	43
12:41	56.2	56.1	56.2	56.1	13
12:40	56.1	56.2	56.2	56.1	9
12:39	56.2	56.1	56.2	56.1	19
12:38	56.1	56.1	56.1	56.1	52
12:37	56.1	56.1	56.1	56.1	34
12:36	56.1	56	56.1	56	56
12:35	56	56	56.1	56	26
12:34	56.1	56.1	56.1	56.1	9
12:33	56	56	56	55.9	91
12:32	56	56	56	55.9	30
12:31	55.9	55.9	55.9	55.9	4
12:30	55.9	55.9	56	55.9	12
12:29	55.9	55.9	56	55.9	9
12:28	55.9	56	56	55.9	16
12:27	55.9	55.9	55.9	55.9	26
12:26	55.9	55.9	55.9	55.9	36
12:25	55.9	55.9	55.9	55.9	20
12:24	55.9	55.9	56	55.9	70
12:23	55.9	55.9	55.9	55.9	34
12:22	55.9	56	56	55.8	381
12:21	56	56	56	56	179
12:20	56	56	56	56	91
12:19	56	56	56.1	56	48
12:18	56	56	56.1	56	183
12:17	56	56	56.1	56	20
12:16	56	56.1	56.2	56	128
12:15	56.1	56.2	56.2	56.1	37
12:14	56.1	56.1	56.2	56.1	65
12:13	56.1	56.2	56.3	56.1	206
12:12	56.3	56.2	56.3	56.2	9
12:11	56.3	56.3	56.3	56.3	2
12:10	56.3	56.3	56.3	56.2	18
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.2	56.3	56.2	26
12:07	56.2	56.3	56.3	56.2	8
12:06	56.3	56.3	56.3	56.2	28
12:05	56.2	56.2	56.2	56.2	10
12:04	56.3	56.3	56.3	56.3	3
12:03	56.2	56.2	56.3	56.2	18
12:02	56.3	56.3	56.3	56.3	3
12:01	56.2	56.3	56.3	56.2	7
12:00	56.2	56.2	56.3	56.2	34
11:59	56.2	56.3	56.3	56.2	23
11:58	56.3	56.4	56.4	56.3	44
11:57	56.3	56.4	56.4	56.3	21
11:56	56.4	56.4	56.4	56.4	1
11:55	56.4	56.4	56.4	56.4	72
11:54	56.3	56.3	56.3	56.3	8
11:53	56.3	56.3	56.3	56.3	57
11:52	56.2	56.3	56.3	56.2	102
11:51	56.3	56.3	56.3	56.3	25
11:50	56.3	56.4	56.4	56.3	7
11:49	56.4	56.4	56.4	56.4	5
11:48	56.3	56.4	56.4	56.3	32
11:47	56.4	56.5	56.5	56.4	45
11:46	56.5	56.5	56.5	56.4	13
11:45	56.5	56.5	56.5	56.5	1
11:44	56.4	56.5	56.5	56.4	16
11:43	56.5	56.5	56.5	56.5	2
11:42	56.5	56.5	56.5	56.5	42
11:41	56.4	56.4	56.4	56.4	1
11:40	56.4	56.4	56.4	56.4	10
11:39	56.4	56.4	56.4	56.4	13
11:38	56.5	56.5	56.5	56.5	2
11:37	56.5	56.5	56.5	56.4	24
11:36	56.6	56.6	56.6	56.6	1
11:35	56.6	56.6	56.6	56.6	10
11:34	56.5	56.4	56.5	56.4	20
11:33	56.4	56.4	56.5	56.4	27
11:32	56.5	56.5	56.5	56.5	7
11:31	56.4	56.4	56.4	56.4	2
11:30	56.4	56.4	56.4	56.4	30
11:29	56.4	56.4	56.4	56.4	14
11:28	56.4	56.4	56.4	56.4	22
11:27	56.4	56.4	56.4	56.4	13
11:26	56.4	56.3	56.4	56.3	58
11:25	56.3	56.3	56.3	56.3	39
11:24	56.3	56.3	56.3	56.3	24
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	14
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	71
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	113
11:17	56.3	56.4	56.4	56.3	77
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.5	56.4	6
11:14	56.5	56.4	56.5	56.4	39
11:13	56.4	56.4	56.5	56.4	160
11:12	56.6	56.6	56.6	56.6	8
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	16
11:09	56.6	56.6	56.6	56.6	10
11:08	56.5	56.7	56.7	56.5	173
11:07	56.7	56.8	56.8	56.7	40
11:06	56.8	56.8	56.8	56.8	0
11:05	56.8	56.8	56.8	56.8	158
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	11
11:02	56.7	56.7	56.7	56.7	4
11:01	56.7	56.7	56.7	56.6	38
11:00	56.6	56.6	56.6	56.6	13
10:59	56.6	56.6	56.6	56.6	14
10:58	56.6	56.6	56.6	56.6	22
10:57	56.6	56.6	56.6	56.6	20
10:56	56.6	56.5	56.6	56.5	29
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.5	56.6	56.5	69
10:53	56.5	56.5	56.5	56.5	9
10:52	56.5	56.5	56.5	56.5	19
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.5	169
10:49	56.7	56.7	56.7	56.7	0
10:48	56.7	56.7	56.7	56.7	48
10:47	56.6	56.6	56.7	56.6	47
10:46	56.6	56.6	56.6	56.6	33
10:45	56.6	56.6	56.6	56.6	75
10:44	56.4	56.4	56.4	56.4	14
10:43	56.5	56.5	56.5	56.5	31
10:42	56.5	56.5	56.5	56.5	0
10:41	56.5	56.5	56.5	56.5	41
10:40	56.4	56.4	56.5	56.4	12
10:39	56.4	56.4	56.4	56.4	29
10:38	56.4	56.4	56.4	56.4	15
10:37	56.5	56.4	56.5	56.4	36
10:36	56.5	56.5	56.5	56.5	34
10:35	56.4	56.4	56.4	56.4	35
10:34	56.5	56.5	56.5	56.5	110
10:33	56.4	56.5	56.6	56.4	27
10:32	56.5	56.6	56.6	56.5	324
10:31	56.4	56.4	56.4	56.4	9
10:30	56.4	56.4	56.4	56.4	12
10:29	56.4	56.4	56.4	56.4	3
10:28	56.3	56.5	56.5	56.3	41
10:27	56.3	56.4	56.4	56.3	15
10:26	56.4	56.4	56.4	56.4	25
10:25	56.4	56.4	56.5	56.4	37
10:24	56.5	56.5	56.5	56.5	16
10:23	56.5	56.4	56.5	56.4	41
10:22	56.4	56.4	56.4	56.4	22
10:21	56.3	56.3	56.3	56.3	17
10:20	56.4	56.3	56.4	56.3	34
10:19	56.3	56.4	56.4	56.3	5
10:18	56.3	56.3	56.3	56.3	64
10:17	56.4	56.4	56.4	56.4	0
10:16	56.4	56.4	56.4	56.4	104
10:15	56.4	56.4	56.4	56.4	0
10:14	56.4	56.4	56.4	56.4	86
10:13	56.4	56.4	56.4	56.4	98
10:12	56.3	56.3	56.3	56.3	18
10:11	56.3	56.2	56.3	56.2	47
10:10	56.2	56.2	56.2	56.2	4
10:09	56.2	56.2	56.2	56.2	20
10:08	56.1	56.1	56.1	56.1	20
10:07	56.2	56.2	56.2	56.2	18
10:06	56.2	56.3	56.3	56.2	150
10:05	56.3	56.3	56.3	56.3	46
10:04	56.2	56.2	56.2	56.2	19
10:03	56.3	56.3	56.3	56.3	81
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	13
10:00	56.2	56.2	56.2	56.2	13
09:59	56.1	56.1	56.1	56.1	25
09:58	56.3	56.2	56.3	56.2	32
09:57	56.2	56.2	56.2	56.2	67
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	26
09:54	56.2	56.2	56.2	56.2	18
09:53	56.2	56.2	56.2	56.2	15
09:52	56.2	56.2	56.2	56.1	58
09:51	56.2	56.2	56.2	56.2	20
09:50	56.3	56.1	56.3	56.1	133
09:49	56.2	56.2	56.2	56.2	35
09:48	56.2	56.2	56.2	56.2	18
09:47	56.2	56.1	56.2	56.1	16
09:46	56.1	56.1	56.1	56	60
09:45	56.1	56.1	56.1	56.1	5
09:44	56.2	56.2	56.2	56.2	26
09:43	56.2	56.2	56.2	56.2	93
09:42	56.1	56.1	56.1	56.1	12
09:41	56.1	56	56.1	56	59
09:40	56	56	56	56	45
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56	98
09:37	56.2	56.2	56.2	56.2	0
09:36	56.2	56.2	56.2	56.2	139
09:35	56.1	56.1	56.1	56.1	293
09:34	55.9	55.9	55.9	55.9	209
09:33	55.8	56	56	55.8	483
09:32	56.1	56	56.1	56	161
09:31	56.1	56.2	56.2	56.1	75
09:30	56.2	56.1	56.2	56.1	100
09:29	56.2	56.2	56.3	56.2	23
09:28	56.2	56.3	56.3	56.1	88
09:27	56.2	56.2	56.2	56.2	41
09:26	56.2	56.2	56.2	56.2	51
09:25	56.2	56.1	56.2	56	142
09:24	56	56.2	56.2	56	214
09:23	56.2	56.2	56.2	56.2	155
09:22	56.3	56.4	56.4	56.3	172
09:21	56.4	56.3	56.4	56.3	41
09:20	56.3	56.2	56.3	56.2	175
09:19	56.1	56.1	56.3	56.1	175
09:18	56.1	56.4	56.4	56.1	289
09:17	56.4	56.4	56.4	56.3	178
09:16	56.3	56.6	56.6	56.3	222
09:15	56.6	56.6	56.7	56.6	97
09:14	56.7	56.7	56.7	56.6	143
09:13	56.7	56.5	56.8	56.5	158
09:12	56.5	56.7	56.8	56.5	245
09:11	56.7	56.9	56.9	56.7	329
09:10	57	57	57	56.9	196
09:09	57.1	57.4	57.4	57.1	294
09:08	57.4	57.5	57.5	57.4	237
09:07	57.5	57.4	57.6	57.4	370
09:06	57.4	57.3	57.4	57.2	169
09:05	57.3	57.3	57.3	57.2	326
09:04	57.3	57.3	57.3	57.2	264
09:03	57.2	56.9	57.2	56.9	225
09:02	56.9	56.9	56.9	56.7	367
09:01	56.9	57.2	57.2	56.9	861

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)