成交	42.30	昨收	42.95
漲跌	-0.65	開盤	43.00
漲跌幅	-1.51%	最高	43.45
買進	42.30	最低	42.15
賣出	42.35	單量	36
漲停價	47.20	總量	12131
跌停價	38.70	昨量	8738

委買價	委買量	委賣價	委賣量
42.30	61	42.35	35
42.25	337	42.40	58
42.20	230	42.45	32
42.15	154	42.50	52
42.10	218	42.55	49

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	733
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.35	42.3	46
13:24	42.3	42.35	42.35	42.3	61
13:23	42.3	42.35	42.35	42.3	80
13:22	42.3	42.35	42.35	42.3	37
13:21	42.35	42.35	42.4	42.35	48
13:20	42.35	42.35	42.35	42.35	64
13:19	42.35	42.35	42.35	42.35	38
13:18	42.35	42.4	42.4	42.35	38
13:17	42.35	42.4	42.4	42.35	3
13:16	42.4	42.4	42.4	42.35	29
13:15	42.4	42.4	42.4	42.35	44
13:14	42.4	42.4	42.45	42.35	52
13:13	42.4	42.4	42.4	42.35	24
13:12	42.4	42.4	42.4	42.4	25
13:11	42.35	42.4	42.4	42.35	45
13:10	42.4	42.4	42.4	42.35	48
13:09	42.35	42.4	42.4	42.35	54
13:08	42.4	42.45	42.45	42.4	14
13:07	42.4	42.4	42.4	42.4	12
13:06	42.4	42.4	42.4	42.4	40
13:05	42.4	42.4	42.45	42.4	23
13:04	42.4	42.4	42.4	42.4	14
13:03	42.4	42.4	42.4	42.4	24
13:02	42.4	42.4	42.4	42.4	7
13:01	42.45	42.3	42.45	42.3	118
13:00	42.35	42.35	42.35	42.3	48
12:59	42.3	42.3	42.35	42.3	67
12:58	42.3	42.35	42.35	42.3	31
12:57	42.35	42.4	42.4	42.35	3
12:56	42.4	42.35	42.4	42.35	6
12:55	42.35	42.35	42.35	42.35	19
12:54	42.3	42.35	42.35	42.3	43
12:53	42.3	42.3	42.35	42.3	10
12:52	42.3	42.3	42.3	42.3	1
12:51	42.35	42.35	42.35	42.35	2
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.3	13
12:48	42.35	42.35	42.35	42.3	19
12:47	42.3	42.3	42.35	42.3	6
12:46	42.3	42.3	42.35	42.3	5
12:45	42.3	42.3	42.3	42.3	12
12:44	42.3	42.3	42.3	42.3	16
12:43	42.35	42.35	42.35	42.35	2
12:42	42.3	42.3	42.3	42.3	1
12:41	42.35	42.35	42.35	42.35	19
12:40	42.35	42.35	42.35	42.3	29
12:39	42.35	42.35	42.35	42.3	17
12:38	42.3	42.3	42.3	42.3	2
12:37	42.35	42.35	42.35	42.35	3
12:36	42.35	42.35	42.35	42.3	12
12:35	42.3	42.35	42.35	42.3	4
12:34	42.35	42.25	42.35	42.25	153
12:33	42.25	42.25	42.3	42.25	27
12:32	42.25	42.25	42.25	42.25	6
12:31	42.25	42.25	42.3	42.25	8
12:30	42.25	42.3	42.3	42.25	3
12:29	42.25	42.25	42.25	42.25	5
12:28	42.25	42.25	42.3	42.25	7
12:27	42.3	42.3	42.3	42.3	2
12:26	42.25	42.25	42.25	42.25	2
12:25	42.25	42.3	42.3	42.25	6
12:24	42.25	42.25	42.3	42.25	5
12:23	42.2	42.2	42.25	42.2	13
12:22	42.3	42.3	42.35	42.25	53
12:21	42.3	42.3	42.35	42.2	6
12:20	42.3	42.3	42.3	42.2	119
12:19	42.35	42.3	42.35	42.3	11
12:18	42.3	42.35	42.4	42.3	25
12:17	42.35	42.35	42.4	42.35	34
12:16	42.35	42.3	42.35	42.3	32
12:15	42.3	42.25	42.3	42.25	4
12:14	42.3	42.25	42.3	42.25	4
12:13	42.25	42.25	42.3	42.25	4
12:12	42.25	42.3	42.3	42.25	4
12:11	42.3	42.3	42.3	42.3	1
12:10	42.3	42.3	42.3	42.25	3
12:09	42.25	42.25	42.25	42.25	43
12:08	42.25	42.25	42.25	42.25	6
12:07	42.3	42.25	42.3	42.25	12
12:06	42.25	42.25	42.25	42.25	41
12:05	42.25	42.25	42.25	42.25	41
12:04	42.25	42.25	42.25	42.25	2
12:03	42.25	42.3	42.3	42.25	14
12:02	42.3	42.3	42.3	42.25	10
12:01	42.3	42.3	42.3	42.3	9
12:00	42.25	42.3	42.3	42.25	32
11:59	42.3	42.25	42.3	42.25	3
11:58	42.25	42.3	42.3	42.25	44
11:57	42.3	42.3	42.3	42.3	1
11:56	42.3	42.3	42.3	42.3	11
11:55	42.35	42.3	42.35	42.3	4
11:54	42.3	42.3	42.3	42.3	2
11:53	42.3	42.35	42.35	42.3	33
11:52	42.35	42.3	42.35	42.3	2
11:51	42.3	42.3	42.3	42.3	5
11:50	42.35	42.3	42.35	42.3	6
11:49	42.3	42.3	42.3	42.3	1
11:48	42.3	42.35	42.35	42.3	3
11:47	42.35	42.35	42.35	42.35	5
11:46	42.35	42.35	42.35	42.35	1
11:45	42.3	42.3	42.3	42.3	3
11:44	42.3	42.3	42.3	42.3	1
11:43	42.3	42.3	42.3	42.3	50
11:42	42.35	42.35	42.35	42.35	13
11:41	42.35	42.35	42.35	42.35	4
11:40	42.35	42.35	42.35	42.35	4
11:39	42.35	42.35	42.35	42.35	4
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	3
11:36	42.3	42.35	42.35	42.3	51
11:35	42.3	42.3	42.35	42.3	5
11:34	42.3	42.3	42.3	42.3	7
11:33	42.35	42.35	42.35	42.3	18
11:32	42.35	42.35	42.35	42.35	7
11:31	42.35	42.35	42.35	42.35	4
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	3
11:28	42.3	42.3	42.3	42.3	2
11:27	42.3	42.3	42.3	42.3	10
11:26	42.3	42.3	42.3	42.3	20
11:25	42.3	42.3	42.3	42.3	35
11:24	42.3	42.35	42.35	42.3	6
11:23	42.35	42.35	42.35	42.35	25
11:22	42.4	42.35	42.4	42.35	18
11:21	42.4	42.35	42.4	42.35	14
11:20	42.35	42.35	42.35	42.35	2
11:19	42.35	42.4	42.4	42.35	2
11:18	42.35	42.3	42.35	42.3	28
11:17	42.35	42.35	42.35	42.35	2
11:16	42.3	42.4	42.4	42.3	27
11:15	42.4	42.3	42.4	42.3	4
11:14	42.4	42.45	42.45	42.4	352
11:13	42.45	42.4	42.45	42.4	10
11:12	42.4	42.4	42.4	42.4	34
11:11	42.4	42.4	42.4	42.4	2
11:10	42.4	42.35	42.4	42.35	4
11:09	42.4	42.4	42.4	42.4	5
11:08	42.4	42.4	42.4	42.4	11
11:07	42.4	42.4	42.4	42.35	9
11:06	42.35	42.35	42.4	42.35	7
11:05	42.35	42.45	42.45	42.35	9
11:04	42.4	42.5	42.5	42.4	21
11:03	42.5	42.45	42.5	42.45	58
11:02	42.35	42.4	42.4	42.35	20
11:01	42.4	42.4	42.4	42.4	15
11:00	42.4	42.35	42.4	42.35	29
10:59	42.35	42.4	42.4	42.35	7
10:58	42.35	42.35	42.35	42.35	6
10:57	42.35	42.35	42.35	42.35	14
10:56	42.4	42.3	42.4	42.3	13
10:55	42.3	42.3	42.3	42.3	2
10:54	42.35	42.35	42.4	42.2	76
10:53	42.35	42.35	42.35	42.35	22
10:52	42.35	42.35	42.35	42.3	13
10:51	42.3	42.3	42.3	42.3	3
10:50	42.3	42.3	42.3	42.3	9
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.35	42.35	42.3	30
10:47	42.35	42.35	42.35	42.35	22
10:46	42.35	42.3	42.35	42.3	8
10:45	42.3	42.3	42.3	42.25	15
10:44	42.3	42.3	42.35	42.3	53
10:43	42.25	42.2	42.25	42.2	9
10:42	42.25	42.25	42.25	42.2	57
10:41	42.25	42.25	42.3	42.25	19
10:40	42.25	42.25	42.25	42.2	35
10:39	42.2	42.2	42.2	42.2	18
10:38	42.15	42.2	42.2	42.15	81
10:37	42.15	42.25	42.25	42.15	76
10:36	42.25	42.2	42.25	42.2	160
10:35	42.2	42.25	42.3	42.2	49
10:34	42.3	42.3	42.3	42.25	6
10:33	42.3	42.3	42.3	42.3	3
10:32	42.3	42.25	42.3	42.25	32
10:31	42.25	42.25	42.3	42.25	60
10:30	42.25	42.25	42.3	42.25	62
10:29	42.2	42.25	42.3	42.2	113
10:28	42.25	42.3	42.3	42.25	55
10:27	42.35	42.35	42.4	42.35	31
10:26	42.35	42.4	42.4	42.35	15
10:25	42.4	42.5	42.5	42.4	69
10:24	42.5	42.45	42.5	42.4	63
10:23	42.45	42.35	42.45	42.35	41
10:22	42.3	42.35	42.4	42.3	111
10:21	42.4	42.45	42.45	42.4	32
10:20	42.4	42.35	42.4	42.35	137
10:19	42.4	42.45	42.5	42.4	82
10:18	42.5	42.5	42.5	42.5	17
10:17	42.5	42.5	42.5	42.5	0
10:16	42.5	42.55	42.55	42.45	146
10:15	42.6	42.6	42.6	42.6	6
10:14	42.55	42.65	42.65	42.55	75
10:13	42.65	42.5	42.65	42.5	54
10:12	42.5	42.5	42.55	42.5	15
10:11	42.5	42.5	42.5	42.45	111
10:10	42.5	42.5	42.55	42.5	52
10:09	42.55	42.55	42.55	42.5	92
10:08	42.55	42.5	42.55	42.5	53
10:07	42.5	42.4	42.5	42.4	95
10:06	42.4	42.3	42.4	42.3	119
10:05	42.3	42.25	42.3	42.25	44
10:04	42.3	42.25	42.3	42.25	114
10:03	42.25	42.3	42.3	42.25	121
10:02	42.3	42.35	42.35	42.3	175
10:01	42.4	42.45	42.45	42.35	90
10:00	42.4	42.6	42.6	42.4	272
09:59	42.6	42.7	42.7	42.6	159
09:58	42.7	42.8	42.8	42.7	172
09:57	42.75	42.75	42.75	42.75	106
09:56	42.85	42.9	42.9	42.85	65
09:55	42.9	42.9	42.9	42.9	5
09:54	42.85	42.9	42.9	42.85	13
09:53	42.9	42.9	42.9	42.9	10
09:52	42.9	42.95	42.95	42.9	20
09:51	42.9	42.95	42.95	42.9	12
09:50	42.9	42.95	42.95	42.9	79
09:49	42.95	42.95	42.95	42.95	21
09:48	42.95	43	43	42.95	31
09:47	43	43	43	43	49
09:46	43.05	43.05	43.05	43	17
09:45	43	43	43.05	42.95	48
09:44	42.95	43.05	43.05	42.95	114
09:43	43.05	43.1	43.1	43.05	29
09:42	43.1	43.05	43.1	43.05	21
09:41	43.05	43.1	43.1	43.05	12
09:40	43.1	43.1	43.15	43.1	67
09:39	43	43.05	43.05	43	95
09:38	43.05	43.15	43.15	43.05	125
09:37	43.15	43.1	43.15	43.1	28
09:36	43.15	43.15	43.15	43.1	29
09:35	43.15	43.15	43.15	43.15	43
09:34	43.15	43.15	43.15	43.15	49
09:33	43.15	43.1	43.15	43.1	53
09:32	43.1	43.15	43.15	43.1	119
09:31	43.15	43.3	43.3	43.15	283
09:30	43.3	43.4	43.4	43.3	220
09:29	43.4	43.4	43.45	43.35	364
09:28	43.35	43.3	43.4	43.25	269
09:27	43.3	43.2	43.3	43.15	160
09:26	43.2	43.15	43.25	43.15	170
09:25	43.2	43.1	43.2	43	162
09:24	43.1	42.8	43.1	42.7	455
09:23	42.8	42.8	42.85	42.8	47
09:22	42.8	42.8	42.8	42.75	22
09:21	42.75	42.75	42.75	42.75	10
09:20	42.7	42.7	42.7	42.7	11
09:19	42.75	42.85	42.85	42.7	103
09:18	42.85	42.8	42.85	42.8	30
09:17	42.85	42.9	42.95	42.85	49
09:16	42.9	42.9	42.95	42.85	39
09:15	42.9	42.85	42.9	42.85	29
09:14	42.9	42.85	42.9	42.85	14
09:13	42.9	42.9	42.95	42.85	67
09:12	42.9	42.8	42.9	42.75	31
09:11	42.75	42.7	42.75	42.7	17
09:10	42.7	42.7	42.75	42.7	36
09:09	42.7	42.7	42.7	42.7	16
09:08	42.7	42.65	42.7	42.65	21
09:07	42.65	42.75	42.75	42.65	54
09:06	42.75	42.7	42.75	42.7	29
09:05	42.7	42.75	42.75	42.7	47
09:04	42.75	42.7	42.75	42.7	36
09:03	42.7	42.7	42.7	42.7	49
09:02	42.7	42.8	42.9	42.7	88
09:01	42.85	43	43	42.7	315

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)