成交	43.90	昨收	45.40
漲跌	-1.50	開盤	45.50
漲跌幅	-3.30%	最高	45.55
買進	43.85	最低	43.90
賣出	43.90	單量	4
漲停價	49.90	總量	1817
跌停價	40.90	昨量	1471

委買價	委買量	委賣價	委賣量
43.85	20	43.90	2
43.80	50	43.95	9
43.75	4	44.00	8
43.70	18	44.05	7
43.65	6	44.10	9

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	109
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	0
13:24	43.95	43.95	43.95	43.95	3
13:23	43.9	43.9	43.9	43.9	129
13:22	44	44	44	44	0
13:21	44	44	44	44	0
13:20	44	44	44	44	3
13:19	44.05	44	44.05	44	7
13:18	44.05	44.05	44.05	44.05	35
13:17	44	44	44	44	0
13:16	44	44	44	44	27
13:15	44.1	44.05	44.1	44.05	9
13:14	44	44.05	44.05	44	16
13:13	44.05	44.05	44.05	44.05	0
13:12	44.05	44.05	44.05	44.05	0
13:11	44.05	44.05	44.05	44.05	4
13:10	44.05	44.05	44.05	44.05	17
13:09	44.05	44.05	44.05	44.05	0
13:08	44.05	44.05	44.05	44.05	4
13:07	44	44	44	44	14
13:06	44	44	44	44	0
13:05	44	44	44	44	8
13:04	44.05	44.05	44.05	44.05	26
13:03	44.1	44.1	44.1	44.1	1
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.1	44.1	4
13:00	44.15	44.15	44.15	44.15	0
12:59	44.15	44.15	44.15	44.15	4
12:58	44.1	44.1	44.1	44.1	4
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	2
12:55	44.1	44.1	44.1	44.1	1
12:54	44.1	44.1	44.1	44.1	1
12:53	44.1	44.1	44.1	44.1	2
12:52	44.1	44.1	44.1	44.1	1
12:51	44.1	44.1	44.1	44.1	2
12:50	44.1	44.1	44.1	44.1	3
12:49	44.1	44.05	44.1	44.05	7
12:48	44.1	44.1	44.1	44.1	3
12:47	44.1	44.1	44.1	44.1	11
12:46	44.15	44.2	44.2	44.15	4
12:45	44.2	44.2	44.2	44.2	0
12:44	44.2	44.2	44.2	44.2	0
12:43	44.2	44.15	44.2	44.15	4
12:42	44.2	44.2	44.2	44.2	3
12:41	44.3	44.3	44.3	44.3	0
12:40	44.3	44.3	44.3	44.3	2
12:39	44.25	44.25	44.25	44.25	0
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.25	44.25	44.25	2
12:36	44.2	44.2	44.2	44.2	14
12:35	44.15	44.15	44.15	44.15	8
12:34	44.2	44.2	44.2	44.2	0
12:33	44.2	44.2	44.2	44.2	0
12:32	44.2	44.2	44.2	44.2	1
12:31	44.2	44.2	44.2	44.2	11
12:30	44.05	44.05	44.05	44.05	0
12:29	44.05	44.05	44.05	44.05	0
12:28	44.05	44.05	44.05	44.05	0
12:27	44.05	44.1	44.1	44.05	14
12:26	44	44	44	44	0
12:25	44	44	44	44	0
12:24	44	44.05	44.05	44	12
12:23	44.1	44.05	44.1	44.05	2
12:22	44.05	44.05	44.05	44.05	0
12:21	44.05	44.05	44.05	44.05	4
12:20	44.05	44.05	44.05	44.05	28
12:19	44.15	44.15	44.15	44.15	0
12:18	44.15	44.15	44.15	44.15	7
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.1	0
12:15	44.1	44.1	44.1	44.1	13
12:14	44.1	44.15	44.15	44.1	7
12:13	44.15	44.15	44.15	44.15	1
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.15	44.2	44.15	20
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.2	44.25	44.2	17
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	4
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	1
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	0
12:00	44.2	44.2	44.2	44.2	4
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	14
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	4
11:55	44.3	44.3	44.3	44.3	1
11:54	44.3	44.3	44.3	44.3	2
11:53	44.3	44.3	44.3	44.3	0
11:52	44.3	44.3	44.3	44.3	1
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	2
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	4
11:47	44.2	44.2	44.2	44.2	2
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	1
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	3
11:42	44.2	44.2	44.2	44.2	0
11:41	44.2	44.2	44.2	44.2	0
11:40	44.2	44.2	44.2	44.2	1
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	11
11:37	44.2	44.2	44.2	44.2	1
11:36	44.2	44.2	44.2	44.2	0
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.15	10
11:33	44.2	44.15	44.2	44.15	2
11:32	44.15	44.15	44.15	44.15	4
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	0
11:27	44.25	44.25	44.25	44.25	2
11:26	44.2	44.2	44.3	44.2	42
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	27
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	11
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	0
11:19	44.3	44.3	44.3	44.3	0
11:18	44.3	44.3	44.3	44.3	0
11:17	44.3	44.3	44.3	44.3	0
11:16	44.3	44.3	44.3	44.3	0
11:15	44.3	44.3	44.3	44.3	0
11:14	44.3	44.3	44.3	44.3	24
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.25	44.25	44.2	14
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	3
11:06	44.25	44.25	44.25	44.25	19
11:05	44.3	44.3	44.3	44.3	0
11:04	44.3	44.3	44.3	44.3	4
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	62
10:57	44.4	44.4	44.4	44.4	0
10:56	44.4	44.4	44.4	44.4	0
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	0
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.4	44.4	44.4	0
10:43	44.4	44.4	44.4	44.4	0
10:42	44.4	44.4	44.4	44.4	14
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.35	44.35	44.3	18
10:36	44.3	44.3	44.3	44.3	3
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	0
10:33	44.3	44.3	44.3	44.3	0
10:32	44.3	44.3	44.3	44.3	25
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	0
10:28	44.2	44.2	44.2	44.2	17
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	46
10:25	44.35	44.35	44.35	44.35	0
10:24	44.35	44.35	44.35	44.35	0
10:23	44.35	44.35	44.35	44.35	0
10:22	44.35	44.35	44.35	44.35	0
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.4	44.4	44.35	7
10:19	44.4	44.45	44.45	44.4	84
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	2
10:15	44.5	44.5	44.5	44.5	17
10:14	44.55	44.55	44.55	44.55	10
10:13	44.55	44.55	44.55	44.55	50
10:12	44.65	44.65	44.65	44.65	0
10:11	44.65	44.65	44.65	44.65	0
10:10	44.65	44.65	44.65	44.65	0
10:09	44.65	44.65	44.65	44.65	0
10:08	44.65	44.65	44.65	44.65	3
10:07	44.65	44.65	44.65	44.65	17
10:06	44.6	44.6	44.6	44.6	0
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	0
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	17
09:57	44.65	44.65	44.65	44.65	3
09:56	44.6	44.6	44.6	44.6	25
09:55	44.55	44.55	44.55	44.55	0
09:54	44.55	44.55	44.55	44.55	0
09:53	44.55	44.55	44.55	44.55	0
09:52	44.55	44.55	44.55	44.55	0
09:51	44.55	44.55	44.55	44.55	0
09:50	44.55	44.55	44.55	44.55	21
09:49	44.6	44.6	44.6	44.6	0
09:48	44.6	44.6	44.6	44.6	45
09:47	44.7	44.7	44.7	44.7	0
09:46	44.7	44.7	44.7	44.7	0
09:45	44.7	44.7	44.7	44.7	0
09:44	44.7	44.7	44.7	44.7	62
09:43	44.95	44.95	44.95	44.95	0
09:42	44.95	45.05	45.05	44.95	80
09:41	45.1	45.1	45.1	45.1	0
09:40	45.1	45.1	45.1	45.1	16
09:39	45.1	45.1	45.1	45.1	0
09:38	45.1	45.15	45.15	45.1	9
09:37	45.2	45.2	45.2	45.2	0
09:36	45.2	45.2	45.2	45.2	31
09:35	45	45	45	45	0
09:34	45	45	45	45	0
09:33	45	45	45	45	0
09:32	45	45	45	45	0
09:31	45	45	45	45	0
09:30	45	45	45	45	0
09:29	45	45	45	45	0
09:28	45	45	45	45	0
09:27	45	45	45	45	0
09:26	45	45	45	45	3
09:25	45	45	45	45	87
09:24	45.25	45.25	45.25	45.25	0
09:23	45.25	45.25	45.25	45.25	0
09:22	45.25	45.25	45.25	45.25	0
09:21	45.25	45.25	45.25	45.25	0
09:20	45.25	45.2	45.25	45.15	12
09:19	45.3	45.3	45.3	45.3	0
09:18	45.3	45.3	45.3	45.3	0
09:17	45.3	45.3	45.3	45.3	12
09:16	45.25	45.25	45.25	45.25	0
09:15	45.25	45.25	45.25	45.25	0
09:14	45.25	45.25	45.25	45.25	90
09:13	45.3	45.3	45.3	45.3	0
09:12	45.3	45.3	45.3	45.3	0
09:11	45.3	45.3	45.3	45.3	0
09:10	45.3	45.3	45.3	45.3	0
09:09	45.3	45.3	45.3	45.3	0
09:08	45.3	45.3	45.3	45.3	0
09:07	45.3	45.3	45.3	45.3	0
09:06	45.3	45.3	45.3	45.3	0
09:05	45.3	45.25	45.3	45.25	51
09:04	45.45	45.45	45.45	45.45	0
09:03	45.45	45.45	45.45	45.45	18
09:02	45.55	45.55	45.55	45.5	16
09:01	45.55	45.5	45.55	45.45	10

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)