成交	51.20	昨收	52.20
漲跌	-1.00	開盤	51.80
漲跌幅	-1.92%	最高	52.00
買進	51.20	最低	51.00
賣出	51.30	單量	11
漲停價	57.40	總量	4458
跌停價	47.00	昨量	13856

委買價	委買量	委賣價	委賣量
51.20	24	51.30	30
51.10	133	51.40	36
51.00	356	51.50	33
50.90	84	51.60	38
50.80	120	51.70	17

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	232
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.1	20
13:24	51.2	51.3	51.3	51.1	70
13:23	51.3	51.2	51.3	51.2	30
13:22	51.2	51.3	51.3	51.2	31
13:21	51.3	51.2	51.3	51.2	10
13:20	51.3	51.2	51.3	51.2	20
13:19	51.3	51.2	51.3	51.2	18
13:18	51.3	51.3	51.3	51.2	7
13:17	51.2	51.2	51.3	51.2	11
13:16	51.2	51.3	51.3	51.2	14
13:15	51.2	51.3	51.3	51.2	31
13:14	51.3	51.3	51.3	51.3	33
13:13	51.3	51.4	51.4	51.3	51
13:12	51.5	51.4	51.5	51.3	32
13:11	51.5	51.5	51.5	51.4	4
13:10	51.4	51.4	51.5	51.4	4
13:09	51.4	51.4	51.4	51.4	18
13:08	51.5	51.5	51.5	51.4	42
13:07	51.5	51.5	51.5	51.5	5
13:06	51.5	51.5	51.5	51.4	24
13:05	51.5	51.6	51.6	51.5	14
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.6	51.5	7
13:02	51.5	51.5	51.5	51.5	3
13:01	51.5	51.5	51.5	51.4	14
13:00	51.5	51.5	51.5	51.4	16
12:59	51.5	51.5	51.5	51.5	6
12:58	51.5	51.7	51.7	51.5	22
12:57	51.7	51.6	51.7	51.6	2
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.8	51.8	51.6	15
12:54	51.8	51.8	51.9	51.8	29
12:53	51.8	51.8	51.8	51.8	34
12:52	51.8	51.7	51.8	51.6	47
12:51	51.6	51.5	51.7	51.5	73
12:50	51.5	51.5	51.5	51.4	30
12:49	51.5	51.5	51.5	51.4	36
12:48	51.5	51.4	51.5	51.4	3
12:47	51.4	51.4	51.4	51.4	4
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.4	6
12:44	51.5	51.5	51.5	51.4	10
12:43	51.5	51.4	51.5	51.4	26
12:42	51.4	51.3	51.4	51.3	3
12:41	51.3	51.3	51.3	51.3	5
12:40	51.4	51.3	51.4	51.3	42
12:39	51.3	51.3	51.3	51.3	1
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	8
12:36	51.3	51.3	51.3	51.3	1
12:35	51.3	51.3	51.3	51.3	12
12:34	51.3	51.3	51.3	51.3	2
12:33	51.3	51.3	51.3	51.3	4
12:32	51.3	51.3	51.3	51.3	2
12:31	51.3	51.3	51.3	51.3	11
12:30	51.3	51.3	51.3	51.3	10
12:29	51.4	51.3	51.4	51.3	13
12:28	51.3	51.4	51.4	51.3	9
12:27	51.4	51.4	51.4	51.3	6
12:26	51.4	51.4	51.4	51.4	2
12:25	51.4	51.4	51.4	51.4	35
12:24	51.4	51.4	51.4	51.4	3
12:23	51.3	51.3	51.3	51.3	8
12:22	51.3	51.3	51.3	51.3	1
12:21	51.2	51.3	51.3	51.2	2
12:20	51.3	51.3	51.3	51.3	14
12:19	51.2	51.2	51.2	51.2	1
12:18	51.3	51.3	51.3	51.3	7
12:17	51.2	51.2	51.2	51.2	2
12:16	51.2	51.2	51.2	51.2	1
12:15	51.2	51.2	51.2	51.2	1
12:14	51.3	51.3	51.3	51.3	1
12:13	51.3	51.3	51.3	51.3	3
12:12	51.3	51.4	51.4	51.3	14
12:11	51.2	51.3	51.4	51.2	26
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	3
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.2	51.3	51.2	14
12:06	51.3	51.3	51.3	51.3	1
12:05	51.3	51.3	51.3	51.3	1
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.2	51.3	51.2	6
12:02	51.2	51.2	51.2	51.2	13
12:01	51.2	51.1	51.2	51.1	10
12:00	51.1	51.2	51.2	51.1	24
11:59	51.1	51.2	51.2	51.1	4
11:58	51.1	51.2	51.2	51.1	2
11:57	51.1	51.1	51.1	51.1	17
11:56	51.1	51.1	51.1	51.1	2
11:55	51.2	51.1	51.2	51.1	2
11:54	51.1	51.1	51.1	51.1	6
11:53	51.1	51.1	51.1	51.1	3
11:52	51.1	51.1	51.1	51.1	13
11:51	51.1	51.1	51.1	51.1	5
11:50	51.1	51.1	51.1	51.1	8
11:49	51.1	51.1	51.1	51	9
11:48	51.1	51	51.1	51	7
11:47	51.1	51.1	51.1	51.1	5
11:46	51.1	51.1	51.2	51	52
11:45	51.2	51.2	51.2	51.2	2
11:44	51.1	51.1	51.1	51.1	3
11:43	51.1	51.1	51.2	51.1	4
11:42	51.1	51.2	51.2	51.1	4
11:41	51.2	51.1	51.2	51.1	3
11:40	51.1	51.2	51.2	51.1	44
11:39	51.2	51.2	51.2	51.2	1
11:38	51.3	51.3	51.3	51.3	2
11:37	51.3	51.3	51.3	51.3	1
11:36	51.3	51.3	51.3	51.2	20
11:35	51.3	51.3	51.4	51.3	4
11:34	51.3	51.3	51.3	51.3	11
11:33	51.3	51.3	51.3	51.3	9
11:32	51.3	51.3	51.3	51.3	4
11:31	51.3	51.3	51.3	51.3	29
11:30	51.2	51.2	51.2	51.2	13
11:29	51.2	51.2	51.2	51.2	3
11:28	51.2	51.2	51.2	51.2	1
11:27	51.2	51.1	51.2	51	8
11:26	51.1	51.1	51.1	51.1	6
11:25	51.1	51.1	51.1	51	6
11:24	51.1	51.1	51.1	51.1	9
11:23	51.1	51.1	51.1	51.1	19
11:22	51.1	51.1	51.1	51.1	12
11:21	51.1	51	51.1	51	7
11:20	51.1	51.1	51.1	51.1	32
11:19	51.1	51.1	51.1	51.1	6
11:18	51.1	51.1	51.1	51.1	2
11:17	51.2	51.2	51.2	51.2	2
11:16	51.1	51.1	51.1	51.1	2
11:15	51.2	51.2	51.2	51.2	1
11:14	51.1	51.1	51.1	51.1	2
11:13	51.1	51.1	51.1	51.1	1
11:12	51.1	51.1	51.1	51.1	12
11:11	51.1	51.1	51.1	51.1	10
11:10	51.1	51.1	51.1	51.1	19
11:09	51.2	51.2	51.2	51.2	2
11:08	51.1	51.1	51.1	51.1	13
11:07	51.2	51.2	51.2	51.2	2
11:06	51.2	51.2	51.2	51.2	13
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.1	19
11:03	51.2	51.2	51.2	51.1	14
11:02	51.2	51.2	51.2	51.2	23
11:01	51.2	51.2	51.2	51.2	1
11:00	51.2	51.2	51.2	51.2	5
10:59	51.2	51.2	51.2	51.2	2
10:58	51.2	51.2	51.2	51.2	1
10:57	51.2	51.2	51.2	51.2	6
10:56	51.2	51.1	51.2	51.1	11
10:55	51.1	51.1	51.1	51.1	23
10:54	51.1	51	51.1	51	12
10:53	51.1	51.2	51.2	51.1	206
10:52	51.2	51.2	51.2	51.2	2
10:51	51.2	51.3	51.3	51.2	3
10:50	51.3	51.3	51.3	51.3	12
10:49	51.2	51.2	51.2	51.2	6
10:48	51.3	51.3	51.3	51.3	121
10:47	51.3	51.4	51.4	51.3	4
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	9
10:44	51.4	51.4	51.4	51.3	9
10:43	51.4	51.4	51.4	51.4	17
10:42	51.4	51.4	51.4	51.4	49
10:41	51.5	51.5	51.5	51.5	28
10:40	51.6	51.6	51.6	51.6	7
10:39	51.6	51.6	51.6	51.6	5
10:38	51.6	51.6	51.6	51.6	2
10:37	51.6	51.6	51.6	51.6	7
10:36	51.6	51.6	51.6	51.6	10
10:35	51.6	51.6	51.6	51.6	2
10:34	51.5	51.6	51.6	51.5	4
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.5	51.6	51.5	5
10:31	51.5	51.5	51.5	51.5	23
10:30	51.5	51.5	51.5	51.5	8
10:29	51.4	51.4	51.4	51.4	4
10:28	51.4	51.4	51.4	51.4	12
10:27	51.4	51.5	51.5	51.4	51
10:26	51.5	51.5	51.5	51.5	2
10:25	51.6	51.6	51.6	51.6	2
10:24	51.6	51.6	51.6	51.6	5
10:23	51.6	51.6	51.6	51.6	1
10:22	51.6	51.5	51.6	51.5	11
10:21	51.5	51.6	51.6	51.5	6
10:20	51.6	51.5	51.6	51.5	4
10:19	51.6	51.5	51.6	51.5	2
10:18	51.5	51.5	51.5	51.5	2
10:17	51.6	51.5	51.6	51.5	7
10:16	51.5	51.5	51.5	51.5	3
10:15	51.5	51.5	51.5	51.5	4
10:14	51.6	51.6	51.6	51.6	37
10:13	51.7	51.7	51.7	51.7	1
10:12	51.7	51.7	51.7	51.7	18
10:11	51.7	51.7	51.7	51.7	15
10:10	51.7	51.6	51.7	51.6	16
10:09	51.7	51.7	51.7	51.7	2
10:08	51.7	51.7	51.7	51.7	5
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.6	51.7	51.6	5
10:05	51.7	51.7	51.7	51.7	3
10:04	51.6	51.6	51.7	51.6	4
10:03	51.6	51.7	51.7	51.6	7
10:02	51.6	51.6	51.6	51.6	20
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	9
09:59	51.8	51.7	51.8	51.7	25
09:58	51.7	51.6	51.7	51.6	26
09:57	51.6	51.6	51.6	51.6	12
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	2
09:54	51.5	51.6	51.6	51.5	5
09:53	51.6	51.4	51.6	51.4	14
09:52	51.5	51.5	51.5	51.5	18
09:51	51.5	51.5	51.5	51.5	13
09:50	51.5	51.4	51.5	51.4	14
09:49	51.4	51.4	51.4	51.4	4
09:48	51.4	51.4	51.4	51.4	16
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.2	12
09:45	51.3	51.3	51.3	51.3	21
09:44	51.3	51.2	51.3	51.2	18
09:43	51.2	51.3	51.3	51.2	32
09:42	51.3	51.3	51.3	51.3	4
09:41	51.3	51.4	51.4	51.3	6
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.3	51.4	51.3	12
09:38	51.3	51.3	51.3	51.3	26
09:37	51.3	51.3	51.3	51.3	23
09:36	51.3	51.2	51.3	51.2	20
09:35	51.2	51.2	51.2	51.2	33
09:34	51.3	51.3	51.3	51.3	4
09:33	51.3	51.3	51.3	51.3	72
09:32	51.3	51.3	51.3	51.3	0
09:31	51.3	51.3	51.3	51.3	1
09:30	51.3	51.4	51.4	51.3	16
09:29	51.4	51.3	51.4	51.3	68
09:28	51.3	51.4	51.4	51.3	44
09:27	51.4	51.5	51.5	51.4	29
09:26	51.5	51.5	51.5	51.5	19
09:25	51.5	51.6	51.6	51.5	84
09:24	51.7	51.8	51.8	51.6	23
09:23	51.8	52	52	51.8	20
09:22	52	51.7	52	51.7	24
09:21	51.6	51.7	51.7	51.6	11
09:20	51.6	51.6	51.6	51.6	5
09:19	51.6	51.5	51.6	51.5	15
09:18	51.5	51.5	51.5	51.4	19
09:17	51.5	51.7	51.7	51.5	80
09:16	51.7	51.7	51.7	51.7	7
09:15	51.8	51.7	51.8	51.7	5
09:14	51.7	51.7	51.7	51.6	53
09:13	51.7	51.7	51.7	51.7	19
09:12	51.7	51.7	51.7	51.7	5
09:11	51.6	51.6	51.7	51.6	15
09:10	51.6	51.5	51.7	51.5	38
09:09	51.5	51.8	51.8	51.4	140
09:08	51.7	51.9	51.9	51.7	24
09:07	51.9	51.9	52	51.9	39
09:06	51.8	51.5	51.8	51.5	41
09:05	51.5	51.5	51.5	51.5	28
09:04	51.5	51.5	51.6	51.5	56
09:03	51.5	51.5	51.5	51.4	55
09:02	51.5	51.8	51.9	51.5	54
09:01	51.8	51.8	51.9	51.6	171

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)