成交	44.40	昨收	45.00
漲跌	-0.60	開盤	46.00
漲跌幅	-1.33%	最高	46.00
買進	44.35	最低	44.15
賣出	44.40	單量	2
漲停價	49.50	總量	4051
跌停價	40.50	昨量	2518

委買價	委買量	委賣價	委賣量
44.35	311	44.40	10
44.30	10	44.50	21
44.25	10	44.55	35
44.20	30	44.60	21
44.15	15	44.65	1

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	198
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.3	44.4	44.3	93
13:24	44.3	44.3	44.3	44.3	12
13:23	44.3	44.3	44.35	44.3	19
13:22	44.35	44.3	44.35	44.3	9
13:21	44.3	44.3	44.3	44.3	8
13:20	44.3	44.3	44.3	44.3	26
13:19	44.3	44.3	44.3	44.3	20
13:18	44.3	44.3	44.3	44.3	5
13:17	44.3	44.3	44.3	44.3	8
13:16	44.3	44.35	44.35	44.3	9
13:15	44.3	44.3	44.3	44.3	14
13:14	44.3	44.3	44.3	44.3	3
13:13	44.3	44.3	44.3	44.3	9
13:12	44.3	44.3	44.3	44.3	28
13:11	44.3	44.3	44.35	44.3	35
13:10	44.3	44.3	44.3	44.3	19
13:09	44.3	44.3	44.3	44.3	23
13:08	44.3	44.3	44.3	44.3	5
13:07	44.3	44.25	44.3	44.25	50
13:06	44.25	44.25	44.3	44.25	7
13:05	44.25	44.25	44.25	44.25	17
13:04	44.25	44.25	44.25	44.25	2
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.3	44.3	44.25	14
13:01	44.3	44.3	44.3	44.3	6
13:00	44.25	44.25	44.25	44.25	1
12:59	44.3	44.3	44.3	44.3	1
12:58	44.3	44.25	44.3	44.25	8
12:57	44.3	44.3	44.3	44.3	10
12:56	44.25	44.2	44.25	44.2	29
12:55	44.25	44.25	44.25	44.25	21
12:54	44.25	44.25	44.25	44.25	2
12:53	44.25	44.2	44.25	44.2	23
12:52	44.25	44.25	44.25	44.25	30
12:51	44.3	44.25	44.3	44.25	12
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	1
12:48	44.25	44.25	44.25	44.25	2
12:47	44.25	44.25	44.25	44.25	2
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	2
12:44	44.25	44.25	44.25	44.25	15
12:43	44.3	44.3	44.3	44.3	5
12:42	44.3	44.3	44.3	44.3	2
12:41	44.3	44.25	44.3	44.25	3
12:40	44.3	44.3	44.3	44.3	0
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.25	44.3	44.25	3
12:37	44.25	44.25	44.25	44.25	17
12:36	44.25	44.25	44.25	44.25	2
12:35	44.25	44.25	44.25	44.25	4
12:34	44.25	44.25	44.25	44.25	1
12:33	44.25	44.25	44.25	44.25	3
12:32	44.25	44.25	44.25	44.25	1
12:31	44.25	44.25	44.25	44.25	14
12:30	44.25	44.25	44.25	44.25	2
12:29	44.25	44.25	44.25	44.25	1
12:28	44.25	44.25	44.25	44.25	3
12:27	44.2	44.2	44.2	44.2	0
12:26	44.2	44.25	44.25	44.2	20
12:25	44.25	44.25	44.25	44.25	1
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.25	44.3	44.25	6
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.3	44.3	44.25	24
12:18	44.3	44.3	44.3	44.3	0
12:17	44.3	44.3	44.3	44.3	2
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	1
12:12	44.2	44.2	44.2	44.2	19
12:11	44.15	44.15	44.15	44.15	3
12:10	44.15	44.15	44.15	44.15	0
12:09	44.15	44.15	44.15	44.15	1
12:08	44.15	44.2	44.2	44.15	12
12:07	44.2	44.25	44.25	44.2	6
12:06	44.25	44.25	44.25	44.25	7
12:05	44.25	44.25	44.25	44.25	1
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	2
12:02	44.25	44.25	44.25	44.25	2
12:01	44.25	44.25	44.25	44.25	3
12:00	44.2	44.2	44.2	44.2	4
11:59	44.15	44.15	44.15	44.15	1
11:58	44.15	44.15	44.15	44.15	7
11:57	44.15	44.2	44.2	44.15	6
11:56	44.2	44.2	44.2	44.2	67
11:55	44.25	44.3	44.3	44.25	2
11:54	44.25	44.25	44.25	44.25	6
11:53	44.2	44.2	44.2	44.2	3
11:52	44.2	44.2	44.2	44.2	9
11:51	44.2	44.25	44.25	44.2	15
11:50	44.25	44.25	44.25	44.25	4
11:49	44.3	44.3	44.3	44.25	4
11:48	44.25	44.25	44.25	44.25	1
11:47	44.25	44.25	44.25	44.25	1
11:46	44.25	44.25	44.3	44.25	8
11:45	44.3	44.3	44.3	44.3	1
11:44	44.3	44.3	44.3	44.3	0
11:43	44.3	44.3	44.3	44.3	2
11:42	44.3	44.3	44.3	44.3	0
11:41	44.3	44.3	44.3	44.25	11
11:40	44.3	44.3	44.3	44.3	2
11:39	44.35	44.4	44.4	44.35	11
11:38	44.45	44.45	44.45	44.45	1
11:37	44.5	44.4	44.5	44.4	5
11:36	44.4	44.4	44.4	44.4	0
11:35	44.4	44.45	44.45	44.4	5
11:34	44.45	44.45	44.45	44.45	1
11:33	44.45	44.45	44.45	44.45	0
11:32	44.45	44.45	44.45	44.45	0
11:31	44.45	44.45	44.45	44.45	1
11:30	44.5	44.5	44.5	44.5	5
11:29	44.5	44.5	44.5	44.5	10
11:28	44.55	44.55	44.55	44.55	7
11:27	44.55	44.6	44.6	44.55	7
11:26	44.55	44.55	44.55	44.55	0
11:25	44.55	44.55	44.55	44.55	0
11:24	44.55	44.55	44.55	44.55	0
11:23	44.55	44.55	44.55	44.55	0
11:22	44.55	44.55	44.55	44.55	4
11:21	44.55	44.55	44.55	44.55	0
11:20	44.55	44.55	44.55	44.55	4
11:19	44.55	44.55	44.55	44.55	0
11:18	44.55	44.55	44.55	44.55	1
11:17	44.55	44.55	44.55	44.55	1
11:16	44.6	44.6	44.6	44.6	0
11:15	44.6	44.6	44.6	44.6	1
11:14	44.6	44.6	44.6	44.6	13
11:13	44.6	44.6	44.6	44.6	1
11:12	44.6	44.65	44.65	44.6	4
11:11	44.65	44.65	44.65	44.65	0
11:10	44.65	44.65	44.65	44.65	0
11:09	44.65	44.65	44.65	44.65	3
11:08	44.65	44.65	44.65	44.65	0
11:07	44.65	44.65	44.65	44.65	3
11:06	44.6	44.6	44.6	44.6	7
11:05	44.6	44.6	44.6	44.6	2
11:04	44.6	44.6	44.6	44.6	9
11:03	44.6	44.6	44.6	44.6	0
11:02	44.6	44.6	44.6	44.6	3
11:01	44.6	44.6	44.6	44.6	0
11:00	44.6	44.6	44.6	44.6	2
10:59	44.6	44.6	44.6	44.6	0
10:58	44.6	44.6	44.6	44.6	0
10:57	44.6	44.6	44.6	44.6	3
10:56	44.65	44.65	44.65	44.65	1
10:55	44.6	44.6	44.6	44.6	4
10:54	44.6	44.7	44.7	44.6	6
10:53	44.65	44.65	44.65	44.6	6
10:52	44.6	44.6	44.6	44.6	10
10:51	44.55	44.55	44.55	44.55	5
10:50	44.45	44.45	44.45	44.45	1
10:49	44.5	44.5	44.5	44.5	7
10:48	44.45	44.45	44.45	44.45	4
10:47	44.5	44.5	44.5	44.5	5
10:46	44.6	44.5	44.6	44.5	18
10:45	44.4	44.4	44.4	44.4	0
10:44	44.4	44.45	44.5	44.4	11
10:43	44.45	44.45	44.45	44.45	0
10:42	44.45	44.35	44.45	44.35	6
10:41	44.3	44.35	44.35	44.3	3
10:40	44.35	44.25	44.35	44.25	3
10:39	44.25	44.25	44.25	44.25	2
10:38	44.2	44.35	44.35	44.2	8
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	0
10:34	44.4	44.3	44.4	44.3	4
10:33	44.3	44.25	44.3	44.25	5
10:32	44.3	44.35	44.35	44.25	66
10:31	44.35	44.35	44.35	44.35	10
10:30	44.35	44.35	44.35	44.35	9
10:29	44.35	44.35	44.35	44.35	0
10:28	44.35	44.35	44.35	44.35	0
10:27	44.35	44.4	44.4	44.35	13
10:26	44.4	44.45	44.45	44.35	19
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	0
10:22	44.4	44.4	44.4	44.4	2
10:21	44.5	44.5	44.5	44.5	0
10:20	44.5	44.5	44.5	44.5	1
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.4	44.5	44.4	6
10:16	44.35	44.35	44.35	44.35	1
10:15	44.3	44.35	44.35	44.3	4
10:14	44.4	44.4	44.4	44.35	25
10:13	44.4	44.4	44.4	44.4	2
10:12	44.45	44.45	44.45	44.45	1
10:11	44.45	44.4	44.45	44.4	2
10:10	44.35	44.45	44.45	44.35	9
10:09	44.5	44.5	44.5	44.5	10
10:08	44.5	44.45	44.5	44.45	4
10:07	44.4	44.45	44.45	44.4	4
10:06	44.45	44.45	44.45	44.45	2
10:05	44.45	44.5	44.5	44.45	13
10:04	44.55	44.6	44.6	44.55	3
10:03	44.65	44.7	44.7	44.65	7
10:02	44.75	44.75	44.75	44.75	0
10:01	44.75	44.75	44.75	44.75	14
10:00	44.8	44.85	44.85	44.8	6
09:59	44.9	44.8	44.9	44.8	8
09:58	44.75	44.8	44.8	44.75	11
09:57	44.8	44.8	44.8	44.8	1
09:56	44.75	44.65	44.75	44.65	10
09:55	44.75	44.75	44.75	44.7	24
09:54	44.7	44.7	44.75	44.7	4
09:53	44.7	44.7	44.7	44.65	10
09:52	44.75	44.7	44.75	44.7	21
09:51	44.55	44.5	44.55	44.5	9
09:50	44.45	44.4	44.45	44.35	14
09:49	44.3	44.3	44.3	44.3	7
09:48	44.3	44.5	44.5	44.3	35
09:47	44.45	44.45	44.45	44.45	1
09:46	44.45	44.45	44.45	44.45	4
09:45	44.45	44.45	44.45	44.45	2
09:44	44.4	44.4	44.4	44.4	3
09:43	44.4	44.5	44.5	44.4	37
09:42	44.55	44.5	44.55	44.5	2
09:41	44.5	44.5	44.5	44.5	10
09:40	44.5	44.55	44.6	44.5	17
09:39	44.6	44.6	44.6	44.6	17
09:38	44.6	44.6	44.6	44.6	4
09:37	44.5	44.5	44.6	44.5	16
09:36	44.5	44.55	44.6	44.5	11
09:35	44.5	44.45	44.5	44.4	45
09:34	44.45	44.55	44.55	44.45	57
09:33	44.55	44.6	44.6	44.5	27
09:32	44.6	44.65	44.65	44.6	12
09:31	44.65	44.85	44.85	44.65	69
09:30	44.85	44.9	44.95	44.85	5
09:29	44.9	44.95	44.95	44.9	3
09:28	45	45	45	44.8	57
09:27	45	45.1	45.1	45	6
09:26	45.05	45.1	45.2	45	25
09:25	45.1	44.85	45.1	44.85	11
09:24	44.9	44.75	44.9	44.75	22
09:23	44.85	44.85	44.9	44.8	15
09:22	44.9	44.9	44.95	44.8	33
09:21	44.9	45	45	44.9	16
09:20	45.1	45.05	45.1	44.95	55
09:19	45.1	45.3	45.3	45.1	29
09:18	45.2	45.4	45.4	45.2	45
09:17	45.5	45.4	45.5	45.25	77
09:16	45.5	45.5	45.55	45.5	13
09:15	45.5	45.5	45.6	45.4	44
09:14	45.5	45.6	45.75	45.45	76
09:13	45.6	45.8	45.85	45.6	44
09:12	45.8	45.3	45.85	45.3	75
09:11	45.3	45.05	45.35	45.05	19
09:10	45.05	44.9	45.05	44.85	39
09:09	44.85	44.7	44.85	44.65	43
09:08	44.7	44.8	44.85	44.65	88
09:07	44.85	44.95	45	44.8	94
09:06	44.9	44.95	44.95	44.85	39
09:05	44.95	45.1	45.2	44.95	124
09:04	45.1	45	45.2	44.95	88
09:03	45	45.2	45.25	44.85	170
09:02	45.1	45.5	45.55	45	168
09:01	45.4	46	46	45.4	489

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)