成交	297.00	昨收	295.00
漲跌	2.00	開盤	295.50
漲跌幅	0.68%	最高	301.00
買進	297.00	最低	290.00
賣出	297.50	單量	45
漲停價	324.50	總量	31596
跌停價	265.50	昨量	56733

委買價	委買量	委賣價	委賣量
297.00	90	297.50	6
296.50	348	298.00	69
296.00	270	298.50	87
295.50	186	299.00	180
295.00	391	299.50	248

時間	成交	開	高	低	量
13:30	297	297	297	297	1396
13:29	298	298	298	298	0
13:28	298	298	298	298	0
13:27	298	298	298	298	0
13:26	298	298	298	298	0
13:25	298	298	298	297.5	374
13:24	297.5	298	298	297.5	49
13:23	297.5	298	298	297.5	193
13:22	298	298	298	298	0
13:21	298	298	298	298	62
13:20	297.5	297.5	298	297.5	19
13:19	297.5	298	298	297.5	31
13:18	297.5	297.5	298	297.5	56
13:17	297.5	297.5	298	297.5	415
13:16	297.5	297.5	297.5	297.5	2
13:15	297	297.5	297.5	297	62
13:14	297.5	297	297.5	297	22
13:13	297.5	297	297.5	297	77
13:12	297.5	297.5	297.5	297.5	68
13:11	297	297	297	297	0
13:10	297	297	297	297	281
13:09	298	298	298	298	0
13:08	298	298	298	298	0
13:07	298	298	298	298	0
13:06	298	298	298	298	191
13:05	298	298	298	298	300
13:04	297	297	297	297	0
13:03	297	297	297	297	162
13:02	296.5	296	296.5	296	198
13:01	295.5	295.5	295.5	295.5	0
13:00	295.5	296	296	295.5	102
12:59	296	296	296	296	55
12:58	296	296.5	296.5	296	207
12:57	295.5	295.5	295.5	295	126
12:56	295.5	295.5	295.5	295	129
12:55	295.5	296	296	295.5	63
12:54	295.5	295.5	296	295.5	41
12:53	295.5	295.5	296	295	95
12:52	295.5	295.5	295.5	295.5	69
12:51	296	296.5	296.5	295.5	98
12:50	296.5	296.5	296.5	296.5	51
12:49	296.5	296	296.5	296	166
12:48	296.5	296.5	296.5	296.5	101
12:47	296	296	296.5	296	118
12:46	296	295	296	295	175
12:45	295.5	295.5	295.5	295	66
12:44	296	295.5	296	295	116
12:43	295.5	295.5	295.5	295.5	111
12:42	295.5	295.5	295.5	295.5	67
12:41	295.5	296	296	295.5	123
12:40	296	296	296.5	296	105
12:39	296	296	296	296	163
12:38	296.5	296	296.5	296	82
12:37	296	295	296	295	237
12:36	296	296	296	295.5	76
12:35	296	296.5	296.5	296	253
12:34	297	297.5	297.5	296.5	234
12:33	297	297	297.5	297	36
12:32	297.5	297	297.5	297	25
12:31	297.5	297.5	297.5	297.5	16
12:30	297.5	297.5	297.5	297.5	6
12:29	297.5	297	297.5	297	208
12:28	297	297	297	297	24
12:27	297	297	297	297	26
12:26	297	297	297	297	52
12:25	297	297	297	297	71
12:24	297.5	297	297.5	297	33
12:23	297	297	297	297	38
12:22	297	297	297.5	297	56
12:21	297.5	297.5	297.5	297.5	8
12:20	297	297	297.5	297	29
12:19	297.5	297	297.5	297	35
12:18	297	297.5	297.5	297	41
12:17	297	297.5	297.5	297	32
12:16	297.5	297.5	297.5	297.5	15
12:15	297	297	297	297	150
12:14	296.5	296.5	296.5	296.5	12
12:13	296.5	296.5	296.5	296.5	24
12:12	296.5	297	297	296.5	29
12:11	297	297	297	297	9
12:10	296.5	296.5	296.5	296.5	0
12:09	296.5	296.5	296.5	296.5	42
12:08	296.5	296.5	296.5	296.5	158
12:07	296	296	296	296	8
12:06	296	296	296	296	141
12:05	295.5	295.5	296	295.5	31
12:04	295.5	296	296	295.5	25
12:03	295.5	295.5	296	295.5	27
12:02	295.5	296	296	295.5	127
12:01	296.5	296.5	296.5	296.5	43
12:00	296.5	297.5	297.5	296.5	134
11:59	297	297	297	297	0
11:58	297	297	297	297	14
11:57	297	297	297	297	23
11:56	297	298	298	297	117
11:55	297.5	297.5	297.5	297.5	10
11:54	297.5	297.5	298	297.5	12
11:53	298	297.5	298	297.5	29
11:52	298	298	298	298	27
11:51	297.5	297	297.5	297	164
11:50	297	297.5	297.5	297	73
11:49	297.5	297.5	297.5	297.5	96
11:48	297	297	297	297	22
11:47	297	297	297	297	5
11:46	297.5	297	297.5	297	57
11:45	297	297	297	297	50
11:44	297	297	297	297	146
11:43	297.5	297.5	297.5	297	25
11:42	297	297.5	297.5	297	22
11:41	297.5	298	298	297.5	232
11:40	298	298	298	298	13
11:39	297.5	297.5	297.5	297.5	81
11:38	297	297.5	297.5	297	182
11:37	297.5	296	298	296	584
11:36	296.5	296.5	296.5	296.5	0
11:35	296.5	296.5	296.5	296	46
11:34	296.5	296.5	296.5	296.5	36
11:33	296	296	296	296	126
11:32	296	296	296	296	6
11:31	296	296	296	296	62
11:30	295.5	295.5	295.5	295.5	51
11:29	296	296	296	296	0
11:28	296	296	296	296	0
11:27	296	296	296	296	2
11:26	296	296	296	296	67
11:25	296	296	296	296	0
11:24	296	296	296	296	38
11:23	296	296	296	296	165
11:22	296.5	297	297	296.5	61
11:21	297	295.5	297	295.5	328
11:20	295	295	295	295	14
11:19	295.5	295.5	295.5	295	49
11:18	295	295	295	295	11
11:17	295.5	295	295.5	295	135
11:16	294	294	294	294	28
11:15	294.5	293.5	294.5	293.5	215
11:14	294	294	294	294	0
11:13	294	294	294	294	29
11:12	294	294	294	294	48
11:11	294	294	294	294	0
11:10	294	294	294	294	186
11:09	294.5	295	295	294.5	78
11:08	295	295	295	295	94
11:07	294.5	294.5	294.5	294.5	40
11:06	295	295	295	295	17
11:05	294.5	294.5	294.5	294.5	81
11:04	295	295	295	295	0
11:03	295	295	295	295	0
11:02	295	295	295	295	0
11:01	295	295	295	295	94
11:00	295	295	295	295	40
10:59	295	295	295	295	52
10:58	295	295	295	295	172
10:57	294.5	294.5	294.5	294.5	67
10:56	294	294	294	294	22
10:55	294	294	294	294	139
10:54	293.5	293.5	293.5	293.5	28
10:53	293.5	293.5	293.5	293.5	171
10:52	292.5	292.5	292.5	292.5	0
10:51	292.5	292.5	292.5	292.5	55
10:50	293	293.5	293.5	293	76
10:49	293.5	293.5	293.5	293.5	0
10:48	293.5	293.5	293.5	293.5	0
10:47	293.5	293	293.5	293	92
10:46	293	293	293	293	43
10:45	293.5	293	293.5	293	121
10:44	292	292	292	292	0
10:43	292	292	292	292	51
10:42	292	292	292	292	283
10:41	290	290.5	290.5	290	292
10:40	291	291.5	291.5	291	723
10:39	292.5	292.5	292.5	292.5	0
10:38	292.5	292.5	292.5	292.5	0
10:37	292.5	292.5	292.5	292	56
10:36	292.5	292	292.5	292	526
10:35	293	293	293	293	0
10:34	293	293	293	293	121
10:33	294	294	294	294	0
10:32	294	294.5	294.5	294	85
10:31	294.5	294	294.5	294	146
10:30	292.5	292	292.5	292	56
10:29	292.5	292.5	292.5	292.5	67
10:28	292.5	292.5	292.5	292.5	107
10:27	292.5	293.5	293.5	292.5	210
10:26	293	293	293	292.5	190
10:25	293	294	294	293	137
10:24	294	294	294	294	164
10:23	295	295	295	294.5	109
10:22	294.5	295.5	295.5	294.5	387
10:21	295.5	296	296	295.5	90
10:20	296	296	296	296	159
10:19	296.5	296.5	296.5	296.5	37
10:18	297	297	297	297	151
10:17	297.5	297.5	297.5	297.5	0
10:16	297.5	297.5	297.5	297.5	369
10:15	298	298	298	298	0
10:14	298	298	298	298	15
10:13	298.5	298.5	298.5	298.5	76
10:12	298.5	298.5	298.5	298.5	0
10:11	298.5	298.5	298.5	298	98
10:10	298	298.5	298.5	298	104
10:09	298.5	298.5	298.5	298.5	12
10:08	298.5	298.5	298.5	298.5	39
10:07	298.5	298.5	298.5	298.5	229
10:06	299	299	299	299	27
10:05	299.5	299.5	299.5	299.5	94
10:04	300	299.5	300	299.5	177
10:03	299.5	299.5	299.5	299.5	18
10:02	299	299	299	299	258
10:01	300	300	300	300	0
10:00	300	300	300	300	0
09:59	300	300	300	300	115
09:58	298.5	299	299	298.5	41
09:57	299	299	299	299	205
09:56	300.5	300.5	300.5	300.5	35
09:55	300.5	300.5	300.5	300.5	65
09:54	301	300.5	301	300.5	27
09:53	301	301	301	301	105
09:52	300.5	300.5	300.5	300.5	34
09:51	300.5	300.5	300.5	300.5	146
09:50	301	301	301	301	62
09:49	300.5	300.5	300.5	300.5	198
09:48	300.5	298.5	300.5	298.5	575
09:47	298.5	297.5	298.5	297.5	163
09:46	298	298	298	298	36
09:45	298	298	298	298	15
09:44	298	297.5	298	297.5	116
09:43	299	298	299	298	27
09:42	298.5	299	299	298.5	34
09:41	298.5	298.5	298.5	298.5	183
09:40	299	299	299	299	0
09:39	299	299	299	299	68
09:38	299	300.5	300.5	299	232
09:37	300.5	300.5	300.5	300.5	158
09:36	300	298.5	301	298.5	1044
09:35	298.5	298.5	298.5	298.5	44
09:34	298.5	298.5	298.5	298.5	80
09:33	298	298	298	298	236
09:32	297.5	297.5	297.5	297.5	0
09:31	297.5	297.5	297.5	297.5	99
09:30	297.5	297.5	297.5	297	123
09:29	298	297	298	297	119
09:28	297.5	297	297.5	297	353
09:27	298.5	298.5	298.5	298.5	0
09:26	298.5	298.5	299	298.5	95
09:25	299	299.5	299.5	298.5	171
09:24	299	299.5	300	299	439
09:23	298	298	298	298	135
09:22	297.5	297	297.5	296.5	160
09:21	297	297.5	297.5	297	110
09:20	298	297	298	297	141
09:19	297	297	297	297	105
09:18	297	297.5	297.5	297	146
09:17	297.5	297	297.5	297	101
09:16	297	295.5	297.5	295.5	359
09:15	294.5	293	294.5	293	226
09:14	293	293	294	293	274
09:13	293	292.5	293	292	377
09:12	293	293.5	293.5	293	140
09:11	293.5	295	295	293.5	636
09:10	296	297	297	296	295
09:09	297	297	297	296.5	93
09:08	297	297.5	297.5	296.5	102
09:07	297.5	299.5	299.5	297	445
09:06	299.5	299.5	299.5	299	119
09:05	299.5	299.5	299.5	299.5	165
09:04	299.5	299	299.5	299	593
09:03	299	299.5	300	299	288
09:02	299.5	297	299.5	297	365
09:01	297	296.5	298.5	295.5	1003

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)