成交	493.50	昨收	500.00
漲跌	-6.50	開盤	503.00
漲跌幅	-1.30%	最高	503.00
買進	493.50	最低	492.00
賣出	494.00	單量	1
漲停價	550.00	總量	1782
跌停價	450.00	昨量	2791

委買價	委買量	委賣價	委賣量
493.50	5	494.00	7
493.00	44	494.50	3
492.50	42	495.00	6
492.00	72	495.50	31
491.50	17	496.00	23

時間	成交	開	高	低	量
13:30	493.5	493.5	493.5	493.5	133
13:29	493.5	493.5	493.5	493.5	0
13:28	493.5	493.5	493.5	493.5	0
13:27	493.5	493.5	493.5	493.5	0
13:26	493.5	493.5	493.5	493.5	0
13:25	493.5	493.5	493.5	493.5	10
13:24	493.5	493	493.5	492.5	8
13:23	492.5	492.5	492.5	492.5	3
13:22	493	492.5	493	492.5	7
13:21	492.5	493	493	492.5	13
13:20	493.5	493.5	493.5	493	9
13:19	493	492.5	493	492.5	17
13:18	493	492.5	493	492.5	2
13:17	492.5	493	493	492.5	4
13:16	492.5	492.5	492.5	492.5	5
13:15	493	492.5	493	492.5	21
13:14	492.5	493	493	492.5	8
13:13	493	492.5	493	492.5	9
13:12	492.5	493	493	492.5	6
13:11	492.5	492.5	492.5	492.5	5
13:10	492.5	493	493	492.5	2
13:09	492.5	492.5	492.5	492.5	5
13:08	492.5	493	493	492.5	6
13:07	493	493	493	493	3
13:06	492.5	492.5	493	492.5	5
13:05	492.5	492.5	493	492.5	11
13:04	492.5	492.5	492.5	492.5	2
13:03	492.5	493	493	492.5	4
13:02	493	492.5	493	492.5	3
13:01	493	493	494	493	11
13:00	493.5	493.5	493.5	493.5	2
12:59	493	493	493	493	1
12:58	493	493	493	493	5
12:57	493.5	493	493.5	493	16
12:56	493	493	493	492.5	6
12:55	493	493	493	493	10
12:54	493	493	493	493	2
12:53	493	493.5	493.5	493	3
12:52	493	493	493	493	0
12:51	493	493	493	493	6
12:50	493.5	493.5	493.5	493.5	1
12:49	493	493	493.5	493	8
12:48	493	493	493	493	1
12:47	493	493	493	493	2
12:46	493	492.5	494	492.5	4
12:45	493	493	493	493	18
12:44	492	492.5	492.5	492	7
12:43	492.5	492.5	492.5	492.5	1
12:42	492	492.5	492.5	492	2
12:41	492	492	492.5	492	56
12:40	492	492.5	492.5	492	26
12:39	492.5	493	493	492.5	3
12:38	492.5	492.5	492.5	492.5	2
12:37	492.5	492.5	492.5	492	4
12:36	492	492.5	492.5	492	5
12:35	492	492	492	492	3
12:34	492.5	492.5	492.5	492.5	1
12:33	492	492.5	492.5	492	5
12:32	492.5	492.5	492.5	492.5	0
12:31	492.5	492	492.5	492	7
12:30	492	492.5	492.5	492	7
12:29	492.5	492.5	492.5	492.5	2
12:28	492	492.5	492.5	492	2
12:27	492.5	492.5	492.5	492.5	1
12:26	492	492.5	492.5	492	6
12:25	492.5	492.5	492.5	492.5	3
12:24	493	492.5	493	492	16
12:23	492.5	492.5	492.5	492.5	6
12:22	492.5	492.5	492.5	492.5	3
12:21	493	492.5	493	492.5	2
12:20	492.5	493	493	492.5	5
12:19	493	492.5	493	492.5	7
12:18	493	492.5	493	492.5	3
12:17	492.5	492.5	492.5	492.5	15
12:16	492.5	492.5	492.5	492.5	6
12:15	492.5	492.5	493	492.5	7
12:14	492.5	492.5	493	492.5	6
12:13	492.5	492.5	492.5	492.5	3
12:12	492.5	492.5	492.5	492.5	5
12:11	493	492.5	493	492.5	4
12:10	492.5	492.5	492.5	492.5	3
12:09	492.5	492.5	492.5	492.5	2
12:08	492.5	493	493	492.5	3
12:07	492.5	492.5	492.5	492.5	1
12:06	492.5	492.5	492.5	492.5	3
12:05	493	493.5	493.5	493	6
12:04	493.5	493.5	493.5	493.5	3
12:03	493	493	493	493	2
12:02	493	493	493	493	3
12:01	493.5	493.5	493.5	493.5	2
12:00	493.5	493.5	493.5	493.5	5
11:59	494	494	494	494	1
11:58	494	493	494	492.5	16
11:57	492.5	492.5	492.5	492.5	2
11:56	492.5	492.5	492.5	492.5	1
11:55	492.5	493	493	492.5	6
11:54	492.5	492.5	492.5	492.5	6
11:53	492.5	492.5	492.5	492.5	1
11:52	492.5	492.5	493	492.5	10
11:51	492.5	492.5	492.5	492.5	5
11:50	492.5	493	493	492.5	8
11:49	492.5	492.5	492.5	492.5	1
11:48	492.5	492.5	492.5	492.5	2
11:47	492.5	492.5	492.5	492.5	6
11:46	493	492.5	493	492.5	7
11:45	492.5	492.5	492.5	492.5	4
11:44	492.5	493	493	492.5	69
11:43	493	493	494	493	7
11:42	493.5	493.5	493.5	493.5	0
11:41	493.5	493.5	493.5	493.5	1
11:40	493.5	493.5	493.5	493.5	8
11:39	493.5	493.5	493.5	493.5	0
11:38	493.5	493.5	493.5	493.5	8
11:37	493.5	493.5	493.5	493.5	4
11:36	493.5	493.5	494	493.5	21
11:35	493.5	493.5	494	493.5	6
11:34	493.5	493.5	493.5	493.5	5
11:33	493.5	493.5	494	493.5	7
11:32	494	494	494	494	1
11:31	493.5	493.5	493.5	493.5	3
11:30	493.5	493.5	494	493.5	4
11:29	493.5	494	494	493.5	5
11:28	494.5	493.5	494.5	493.5	2
11:27	494	494	494	494	3
11:26	494	493.5	494	493.5	6
11:25	494	493.5	494	493.5	4
11:24	493.5	494	494	493.5	5
11:23	494	494	494	494	0
11:22	494	494.5	494.5	494	5
11:21	494	494.5	494.5	494	2
11:20	494	494	494	494	3
11:19	494	494	494	494	7
11:18	494	494	494	494	1
11:17	494.5	494.5	494.5	494.5	1
11:16	494	494	494	494	2
11:15	494	494.5	494.5	494	4
11:14	493.5	493.5	494	493.5	8
11:13	493.5	494	494	493.5	3
11:12	493.5	493.5	493.5	493.5	2
11:11	494	493.5	494	493.5	3
11:10	493.5	493.5	494	493.5	6
11:09	494	494	494	494	14
11:08	494.5	494	494.5	494	5
11:07	494	494	494	494	0
11:06	494	495	495	494	7
11:05	495	494.5	495	494	5
11:04	494	494	494.5	494	8
11:03	494	494	494	494	0
11:02	494	494	494	494	0
11:01	494	494	494	494	5
11:00	494	495.5	495.5	494	4
10:59	494	494	495	494	6
10:58	494.5	494.5	494.5	494.5	3
10:57	494.5	494	494.5	494	10
10:56	494	494	494	494	3
10:55	494.5	494.5	494.5	494.5	1
10:54	494	494.5	494.5	494	10
10:53	494	494	494	494	2
10:52	494.5	494.5	494.5	494.5	2
10:51	495	494.5	495	494	5
10:50	494	494.5	494.5	494	5
10:49	494.5	494.5	494.5	494	4
10:48	494	494	494	494	3
10:47	495	495	495	495	3
10:46	494	494	494	494	3
10:45	494	494.5	494.5	494	4
10:44	494	494	494	494	11
10:43	494	494	494.5	494	8
10:42	495	495	495	495	1
10:41	494	494	494	494	6
10:40	494	494	494	494	2
10:39	494	494.5	495	494	4
10:38	494.5	495	495	494.5	3
10:37	494	494.5	494.5	494	2
10:36	494.5	494.5	494.5	494	7
10:35	495	495	495	495	0
10:34	495	494	495	494	10
10:33	493.5	494	494	493.5	4
10:32	494	494.5	494.5	494	9
10:31	494	494	494	494	5
10:30	494	494	494	494	1
10:29	494.5	494	494.5	494	6
10:28	494	494	494	494	2
10:27	493.5	494	494.5	493.5	4
10:26	493.5	493.5	493.5	493.5	10
10:25	493.5	494	494	493.5	4
10:24	493.5	493.5	494	493.5	6
10:23	493.5	494	494	493.5	2
10:22	493.5	494	494	493.5	9
10:21	493.5	493.5	494	493	21
10:20	493.5	494.5	494.5	493.5	33
10:19	494.5	494.5	494.5	494.5	5
10:18	494.5	495	495	494.5	17
10:17	495.5	495	495.5	495	2
10:16	495.5	495	495.5	495	8
10:15	495.5	495.5	495.5	495	4
10:14	495.5	495.5	495.5	495.5	5
10:13	495	495	495	495	5
10:12	495	495	495	495	6
10:11	495.5	495.5	495.5	495.5	9
10:10	495.5	496	496	495.5	3
10:09	496	496	496	496	1
10:08	495.5	495.5	496	495.5	4
10:07	495.5	495.5	495.5	495.5	0
10:06	495.5	495.5	495.5	495.5	4
10:05	496.5	496.5	496.5	496.5	2
10:04	496	496	496	496	5
10:03	496	496.5	496.5	496	18
10:02	496	496.5	496.5	496	7
10:01	496	496	496	496	2
10:00	496	496	496	496	3
09:59	496.5	496.5	496.5	496.5	1
09:58	496.5	496	496.5	496	7
09:57	496	496.5	496.5	496	6
09:56	496.5	496.5	496.5	496.5	4
09:55	496.5	497	497	496.5	20
09:54	497	497	497	497	3
09:53	497.5	497.5	497.5	497.5	2
09:52	497.5	497.5	497.5	497.5	1
09:51	498	498	498	498	1
09:50	497.5	497.5	497.5	497.5	1
09:49	497.5	497.5	497.5	497.5	4
09:48	498	498	498	498	2
09:47	498	498	498	498	0
09:46	498	498	498	498	3
09:45	497.5	497.5	497.5	497.5	4
09:44	497.5	497.5	497.5	497.5	1
09:43	497	498	498	497	5
09:42	497.5	497.5	497.5	497.5	9
09:41	498	498	498	498	3
09:40	498	498	498	498	7
09:39	498.5	498.5	498.5	498.5	0
09:38	498.5	498.5	498.5	498.5	1
09:37	498	498	498	498	1
09:36	498.5	498	498.5	498	3
09:35	498	498	498	498	1
09:34	498	498.5	498.5	498	20
09:33	499	499	499	499	0
09:32	499	499	499	499	11
09:31	499.5	499.5	499.5	499.5	0
09:30	499.5	499.5	499.5	499.5	0
09:29	499.5	499.5	500	499	15
09:28	499.5	499.5	500	499.5	5
09:27	499.5	500	500	499.5	2
09:26	500	500	500	500	0
09:25	500	500	500	500	2
09:24	499	499.5	499.5	499	2
09:23	499	499.5	499.5	499	3
09:22	499.5	500	500	499.5	26
09:21	501	501	501	500	4
09:20	501	500	501	500	3
09:19	500	500	500	500	10
09:18	500	500	500	500	23
09:17	501	501	501	501	4
09:16	501	500	501	500	15
09:15	501	501	501	500	4
09:14	501	501	501	501	1
09:13	501	501	501	501	13
09:12	501	501	501	501	5
09:11	500	500	500	500	15
09:10	500	499.5	500	499.5	14
09:09	499.5	500	500	499.5	21
09:08	499.5	499.5	499.5	499.5	1
09:07	500	500	501	499.5	22
09:06	499	499	499	499	6
09:05	499	499.5	500	499	5
09:04	499.5	500	500	499.5	23
09:03	500	500	500	500	16
09:02	501	500	501	500	22
09:01	501	503	503	500	34

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)