成交	151.50	昨收	138.00
漲跌	13.50	開盤	142.50
漲跌幅	9.78%	最高	151.50
買進	151.50	最低	142.00
賣出	0	單量	25
漲停價	151.50	總量	60266
跌停價	124.50	昨量	13591

委買價	委買量	委賣價	委賣量
151.50	7603	0	0
151.00	379	0	0
150.50	219	0	0
150.00	358	0	0
149.50	218	0	0

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	240
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	151.5	151.5	8
13:24	151.5	151.5	151.5	151.5	14
13:23	151.5	151.5	151.5	151.5	43
13:22	151.5	151.5	151.5	151.5	14
13:21	151.5	151.5	151.5	151.5	18
13:20	151.5	151.5	151.5	151.5	6
13:19	151.5	151.5	151.5	151.5	6
13:18	151.5	151.5	151.5	151.5	20
13:17	151.5	151.5	151.5	151.5	12
13:16	151.5	151.5	151.5	151.5	11
13:15	151.5	151.5	151.5	151.5	6
13:14	151.5	151.5	151.5	151.5	6
13:13	151.5	151.5	151.5	151.5	11
13:12	151.5	151.5	151.5	151.5	4
13:11	151.5	151.5	151.5	151.5	14
13:10	151.5	151.5	151.5	151.5	9
13:09	151.5	151.5	151.5	151.5	24
13:08	151.5	151.5	151.5	151.5	7
13:07	151.5	151.5	151.5	151.5	5
13:06	151.5	151.5	151.5	151.5	9
13:05	151.5	151.5	151.5	151.5	3
13:04	151.5	151.5	151.5	151.5	14
13:03	151.5	151.5	151.5	151.5	15
13:02	151.5	151.5	151.5	151.5	99
13:01	151.5	151.5	151.5	151.5	11
13:00	151.5	151.5	151.5	151.5	14
12:59	151.5	151.5	151.5	151.5	49
12:58	151.5	151.5	151.5	151.5	21
12:57	151.5	151.5	151.5	151.5	10
12:56	151.5	151.5	151.5	151.5	115
12:55	151.5	151.5	151.5	151.5	9
12:54	151.5	151.5	151.5	151.5	29
12:53	151.5	151.5	151.5	151.5	132
12:52	151.5	151.5	151.5	151.5	134
12:51	151.5	151.5	151.5	151.5	5
12:50	151.5	151.5	151.5	151.5	22
12:49	151.5	151.5	151.5	151.5	17
12:48	151.5	151.5	151.5	151.5	20
12:47	151.5	151.5	151.5	151.5	2
12:46	151.5	151.5	151.5	151.5	198
12:45	151.5	151.5	151.5	151.5	8
12:44	151.5	151.5	151.5	151.5	23
12:43	151.5	151.5	151.5	151.5	22
12:42	151.5	151.5	151.5	151.5	16
12:41	151.5	151.5	151.5	151.5	23
12:40	151.5	151.5	151.5	151.5	13
12:39	151.5	151.5	151.5	151.5	5
12:38	151.5	151.5	151.5	151.5	17
12:37	151.5	151.5	151.5	151.5	30
12:36	151.5	151.5	151.5	151.5	7
12:35	151.5	151.5	151.5	151.5	9
12:34	151.5	151.5	151.5	151.5	33
12:33	151.5	151.5	151.5	151.5	91
12:32	151.5	151.5	151.5	151.5	1
12:31	151.5	151.5	151.5	151.5	16
12:30	151.5	151.5	151.5	151.5	6
12:29	151.5	151.5	151.5	151.5	9
12:28	151.5	151.5	151.5	151.5	7
12:27	151.5	151.5	151.5	151.5	29
12:26	151.5	151.5	151.5	151.5	20
12:25	151.5	151.5	151.5	151.5	400
12:24	151.5	151	151.5	151	795
12:23	151.5	151.5	151.5	151	43
12:22	151	151.5	151.5	151	40
12:21	151	151.5	151.5	151	43
12:20	151	151	151.5	151	109
12:19	151	151	151.5	151	483
12:18	151	151.5	151.5	151	162
12:17	151.5	151.5	151.5	151	47
12:16	151.5	151.5	151.5	151	80
12:15	151.5	151	151.5	151	58
12:14	151	151.5	151.5	151	29
12:13	151.5	151.5	151.5	151	49
12:12	151	151.5	151.5	151	138
12:11	151	151.5	151.5	151	24
12:10	151.5	151.5	151.5	151	22
12:09	151.5	151	151.5	151	39
12:08	151	151.5	151.5	151	40
12:07	151	151.5	151.5	151	35
12:06	151.5	151.5	151.5	151	71
12:05	151.5	151.5	151.5	151	77
12:04	151.5	151.5	151.5	151	35
12:03	151.5	151.5	151.5	151	32
12:02	151.5	151	151.5	151	63
12:01	151	151.5	151.5	151	181
12:00	151	151	151.5	150.5	492
11:59	151	151.5	151.5	150.5	1799
11:58	151.5	151.5	151.5	151	100
11:57	151.5	151.5	151.5	151	149
11:56	151.5	151.5	151.5	151	2642
11:55	151	151.5	151.5	151	69
11:54	151	151	151.5	151	126
11:53	151.5	151.5	151.5	151	78
11:52	151.5	151.5	151.5	151	69
11:51	151.5	151.5	151.5	151	77
11:50	151	151.5	151.5	151	51
11:49	151	151.5	151.5	151	71
11:48	151	151.5	151.5	151	55
11:47	151.5	151	151.5	151	57
11:46	151	151.5	151.5	151	35
11:45	151	151.5	151.5	151	37
11:44	151.5	151.5	151.5	151	68
11:43	151.5	151.5	151.5	151	81
11:42	151.5	151	151.5	151	45
11:41	151.5	151.5	151.5	151	23
11:40	151	151	151.5	151	41
11:39	151.5	151.5	151.5	151	32
11:38	151.5	151.5	151.5	151	67
11:37	151.5	151	151.5	151	124
11:36	151.5	151.5	151.5	151	53
11:35	151.5	151.5	151.5	151	81
11:34	151	151.5	151.5	151	44
11:33	151	151	151.5	151	69
11:32	151	151.5	151.5	151	162
11:31	151	151.5	151.5	151	36
11:30	151.5	151	151.5	151	128
11:29	151	151	151.5	150.5	92
11:28	151	151.5	151.5	150.5	115
11:27	151.5	151	151.5	150.5	152
11:26	151.5	150.5	151.5	150.5	459
11:25	151	150.5	151	150.5	70
11:24	150.5	150.5	151	150.5	56
11:23	151	150.5	151	150.5	163
11:22	151	151	151	150.5	102
11:21	151	151	151	150.5	139
11:20	150.5	151	151	150.5	69
11:19	150.5	150.5	151	150.5	111
11:18	151	151	151.5	150.5	206
11:17	151	151	151.5	150.5	669
11:16	151	150.5	151	150.5	523
11:15	150.5	150	150.5	150	194
11:14	150.5	151.5	151.5	150	4269
11:13	151.5	151.5	151.5	151.5	320
11:12	151.5	151.5	151.5	151.5	79
11:11	151.5	151.5	151.5	151.5	20
11:10	151.5	151.5	151.5	151.5	11
11:09	151.5	151.5	151.5	151.5	10
11:08	151.5	151.5	151.5	151.5	6
11:07	151.5	151.5	151.5	151.5	13
11:06	151.5	151.5	151.5	151.5	19
11:05	151.5	151.5	151.5	151.5	44
11:04	151.5	151.5	151.5	151.5	21
11:03	151.5	151.5	151.5	151.5	21
11:02	151.5	151.5	151.5	151.5	17
11:01	151.5	151.5	151.5	151.5	28
11:00	151.5	151.5	151.5	151.5	43
10:59	151.5	151.5	151.5	151.5	11
10:58	151.5	151.5	151.5	151.5	31
10:57	151.5	151.5	151.5	151.5	17
10:56	151.5	151.5	151.5	151.5	91
10:55	151.5	151.5	151.5	151.5	15
10:54	151.5	151.5	151.5	151.5	15
10:53	151.5	151.5	151.5	151.5	34
10:52	151.5	151.5	151.5	151.5	14
10:51	151.5	151.5	151.5	151.5	42
10:50	151.5	151.5	151.5	151.5	38
10:49	151.5	151.5	151.5	151.5	17
10:48	151.5	151.5	151.5	151.5	36
10:47	151.5	151.5	151.5	151.5	30
10:46	151.5	151.5	151.5	151.5	49
10:45	151.5	151.5	151.5	151.5	43
10:44	151.5	151.5	151.5	151.5	25
10:43	151.5	151.5	151.5	151.5	41
10:42	151.5	151.5	151.5	151.5	41
10:41	151.5	151.5	151.5	151.5	29
10:40	151.5	151.5	151.5	151.5	58
10:39	151.5	151.5	151.5	151.5	39
10:38	151.5	151.5	151.5	151.5	55
10:37	151.5	151.5	151.5	151.5	45
10:36	151.5	151.5	151.5	151.5	17
10:35	151.5	151.5	151.5	151.5	33
10:34	151.5	151.5	151.5	151.5	192
10:33	151.5	151.5	151.5	151.5	41
10:32	151.5	151.5	151.5	151.5	73
10:31	151.5	151.5	151.5	151.5	26
10:30	151.5	151.5	151.5	151.5	91
10:29	151.5	151.5	151.5	151.5	121
10:28	151.5	151.5	151.5	151.5	144
10:27	151.5	151.5	151.5	151.5	667
10:26	151.5	151	151.5	151	5043
10:25	151.5	151.5	151.5	151	142
10:24	151.5	151	151.5	151	608
10:23	151.5	151	151.5	150.5	2571
10:22	150.5	150.5	151	150.5	52
10:21	150.5	150.5	151	150.5	93
10:20	150.5	150.5	151	150.5	73
10:19	151	151	151	150.5	54
10:18	151	150.5	151	150.5	53
10:17	151	151	151	150.5	53
10:16	151	151	151	150.5	58
10:15	151	150.5	151	150.5	44
10:14	150.5	151	151	150.5	84
10:13	150.5	151	151	150.5	40
10:12	151	151	151	150.5	201
10:11	151	150.5	151	150.5	588
10:10	150.5	151	151	150.5	83
10:09	151	150.5	151	150.5	355
10:08	151	150.5	151	150.5	65
10:07	151	150.5	151	150.5	139
10:06	150.5	150.5	151	150	1191
10:05	150.5	150.5	150.5	150	50
10:04	150.5	150	150.5	149.5	382
10:03	150	150	150	149.5	37
10:02	150	150	150	149.5	24
10:01	150	150	150	149.5	86
10:00	150	150	150	149.5	55
09:59	149.5	150	150	149.5	47
09:58	150	150	150	149.5	74
09:57	150	150.5	150.5	149.5	120
09:56	150	150	150.5	150	69
09:55	150	150	150.5	150	137
09:54	150	150.5	150.5	150	547
09:53	150.5	150.5	150.5	150	48
09:52	150.5	150.5	150.5	150	68
09:51	150.5	150	150.5	150	114
09:50	150.5	150	150.5	149.5	444
09:49	150	150	150	149.5	77
09:48	150	150	150	149.5	274
09:47	150	150.5	150.5	150	266
09:46	150	149.5	150.5	149.5	695
09:45	150	149.5	150	149.5	79
09:44	149.5	149.5	150	149.5	138
09:43	149.5	149.5	150	149.5	167
09:42	149.5	149.5	150	149.5	235
09:41	150	150	150	149.5	193
09:40	150	149.5	150	149.5	145
09:39	150	149.5	150	149.5	121
09:38	150	149.5	150	149.5	79
09:37	150	150	150	149.5	92
09:36	149.5	149.5	150	149.5	217
09:35	149.5	149	150	149	286
09:34	148.5	149	149	148	328
09:33	149	150	150.5	149	233
09:32	150	150	150.5	150	381
09:31	150	150.5	150.5	149.5	521
09:30	150.5	150.5	150.5	150	215
09:29	150.5	150	151	150	478
09:28	150	150	151	149	2014
09:27	150	148.5	150	148	1705
09:26	148	147.5	148.5	147	650
09:25	147	148	148	147	195
09:24	147.5	147.5	148	147	414
09:23	147.5	147.5	148	147	125
09:22	147.5	147.5	148	147.5	230
09:21	148	148.5	148.5	147.5	247
09:20	148	148	148.5	147.5	312
09:19	148	148	148	147.5	593
09:18	148	147	148	147	673
09:17	147	146	147	146	310
09:16	146	146	146	145.5	274
09:15	146	146	146	145.5	202
09:14	145.5	145.5	145.5	145	152
09:13	145.5	146	146	145	290
09:12	146	146.5	147	146	547
09:11	146.5	146.5	146.5	146	155
09:10	146	146.5	146.5	146	312
09:09	146.5	147	147.5	146	618
09:08	147	148.5	148.5	147	512
09:07	148	148.5	149	147.5	1082
09:06	148	148.5	149	147.5	906
09:05	148	146.5	148.5	146.5	1565
09:04	146.5	147	147.5	146.5	1377
09:03	147	147	147	147	0
09:02	147	145	147	144.5	1259
09:01	145	142.5	145	142	2335

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)