成交	38.60	昨收	41.40
漲跌	-2.80	開盤	37.30
漲跌幅	-6.76%	最高	39.10
買進	38.55	最低	37.30
賣出	38.60	單量	4398
漲停價	45.50	總量	151159
跌停價	37.30	昨量	193650

委買價	委買量	委賣價	委賣量
38.55	1222	38.60	449
38.50	727	38.65	127
38.45	638	38.70	33
38.40	410	38.75	1
38.35	393	38.80	21

時間	成交	開	高	低	量
13:25	38.85	38.9	38.9	38.85	1012
13:24	38.9	38.9	38.9	38.9	270
13:23	38.9	38.85	38.9	38.85	576
13:22	38.85	38.85	38.9	38.85	631
13:21	38.85	39	39	38.85	637
13:20	38.95	38.95	38.95	38.95	160
13:19	38.95	38.95	39	38.9	497
13:18	38.9	38.85	38.95	38.85	551
13:17	38.8	38.85	38.85	38.8	351
13:16	38.85	38.85	38.85	38.8	280
13:15	38.8	38.7	38.8	38.7	359
13:14	38.7	38.95	38.95	38.55	1689
13:13	38.95	38.95	39	38.95	314
13:12	39	39.05	39.05	39	662
13:11	39.05	39.05	39.05	39	486
13:10	39	38.8	39.05	38.8	1305
13:09	38.8	38.75	38.85	38.75	854
13:08	38.75	38.75	38.75	38.7	198
13:07	38.75	38.75	38.8	38.7	229
13:06	38.75	38.65	38.8	38.65	728
13:05	38.65	38.65	38.7	38.65	322
13:04	38.65	38.65	38.7	38.65	639
13:03	38.6	38.55	38.7	38.55	679
13:02	38.6	38.6	38.6	38.55	134
13:01	38.55	38.6	38.6	38.55	201
13:00	38.6	38.5	38.65	38.5	1097
12:59	38.5	38.5	38.55	38.5	240
12:58	38.5	38.5	38.55	38.5	463
12:57	38.5	38.55	38.55	38.45	281
12:56	38.5	38.6	38.6	38.5	263
12:55	38.55	38.6	38.6	38.55	227
12:54	38.55	38.6	38.6	38.55	215
12:53	38.55	38.55	38.6	38.5	236
12:52	38.5	38.55	38.55	38.5	79
12:51	38.55	38.5	38.55	38.45	1147
12:50	38.45	38.4	38.45	38.4	190
12:49	38.4	38.3	38.4	38.3	760
12:48	38.3	38.25	38.3	38.25	426
12:47	38.25	38.3	38.3	38.25	773
12:46	38.35	38.3	38.35	38.3	406
12:45	38.3	38.35	38.35	38.3	454
12:44	38.35	38.4	38.4	38.35	100
12:43	38.4	38.4	38.45	38.4	535
12:42	38.4	38.4	38.45	38.4	180
12:41	38.4	38.35	38.45	38.35	314
12:40	38.35	38.45	38.5	38.35	489
12:39	38.55	38.45	38.55	38.45	590
12:38	38.45	38.45	38.45	38.4	198
12:37	38.45	38.45	38.5	38.4	338
12:36	38.45	38.45	38.45	38.4	283
12:35	38.5	38.55	38.55	38.4	449
12:34	38.55	38.45	38.6	38.45	1619
12:33	38.4	38.4	38.45	38.4	51
12:32	38.45	38.35	38.45	38.35	423
12:31	38.35	38.35	38.4	38.3	94
12:30	38.35	38.35	38.35	38.3	497
12:29	38.3	38.3	38.35	38.25	339
12:28	38.3	38.3	38.3	38.25	252
12:27	38.3	38.3	38.3	38.25	394
12:26	38.3	38.3	38.35	38.3	362
12:25	38.3	38.3	38.3	38.3	94
12:24	38.35	38.3	38.35	38.25	654
12:23	38.3	38.3	38.35	38.3	338
12:22	38.3	38.3	38.35	38.3	330
12:21	38.3	38.4	38.4	38.3	458
12:20	38.4	38.45	38.5	38.4	376
12:19	38.5	38.45	38.5	38.45	122
12:18	38.5	38.45	38.5	38.45	173
12:17	38.45	38.35	38.5	38.35	892
12:16	38.35	38.35	38.4	38.35	126
12:15	38.35	38.35	38.4	38.35	126
12:14	38.35	38.4	38.4	38.35	106
12:13	38.35	38.4	38.4	38.35	84
12:12	38.4	38.35	38.45	38.35	224
12:11	38.35	38.4	38.4	38.35	123
12:10	38.35	38.4	38.4	38.35	104
12:09	38.45	38.35	38.45	38.3	1053
12:08	38.35	38.4	38.4	38.35	243
12:07	38.4	38.4	38.4	38.35	170
12:06	38.4	38.5	38.5	38.35	321
12:05	38.45	38.4	38.45	38.35	549
12:04	38.4	38.45	38.5	38.4	381
12:03	38.5	38.45	38.5	38.45	182
12:02	38.45	38.4	38.5	38.4	621
12:01	38.4	38.35	38.45	38.35	439
12:00	38.35	38.35	38.35	38.3	59
11:59	38.3	38.35	38.35	38.3	453
11:58	38.3	38.3	38.35	38.3	33
11:57	38.35	38.3	38.35	38.3	338
11:56	38.25	38.25	38.3	38.25	342
11:55	38.25	38.25	38.3	38.25	182
11:54	38.3	38.3	38.3	38.25	140
11:53	38.3	38.3	38.3	38.25	56
11:52	38.3	38.25	38.3	38.25	66
11:51	38.3	38.3	38.3	38.25	91
11:50	38.35	38.3	38.35	38.3	286
11:49	38.3	38.25	38.3	38.2	333
11:48	38.3	38.25	38.3	38.25	47
11:47	38.3	38.3	38.3	38.25	200
11:46	38.3	38.3	38.3	38.3	186
11:45	38.3	38.3	38.3	38.25	239
11:44	38.3	38.25	38.3	38.25	132
11:43	38.3	38.35	38.35	38.25	291
11:42	38.35	38.25	38.35	38.25	861
11:41	38.15	38.15	38.2	38.15	338
11:40	38.1	38.15	38.15	38.1	72
11:39	38.15	38.15	38.15	38.15	145
11:38	38.1	38.05	38.1	38.05	401
11:37	38.1	38.05	38.1	38.05	32
11:36	38.1	38.1	38.1	38.1	56
11:35	38.1	38.1	38.1	38.05	96
11:34	38.1	38.1	38.15	38.1	244
11:33	38.2	38.15	38.2	38.15	122
11:32	38.2	38.2	38.2	38.2	109
11:31	38.25	38.2	38.25	38.2	321
11:30	38.2	38.2	38.2	38.15	358
11:29	38.1	38.1	38.1	38.05	100
11:28	38.05	38.1	38.1	38.05	74
11:27	38.1	38.1	38.1	38.05	126
11:26	38.1	38.15	38.15	38.1	86
11:25	38.15	38.2	38.2	38.15	190
11:24	38.2	38.2	38.25	38.15	293
11:23	38.25	38.15	38.3	38.15	575
11:22	38.15	37.95	38.15	37.95	825
11:21	37.95	38	38	37.95	164
11:20	37.95	37.85	37.95	37.85	510
11:19	37.8	37.85	37.85	37.8	451
11:18	37.85	37.9	37.95	37.85	772
11:17	37.9	37.95	37.95	37.9	196
11:16	38	37.95	38	37.95	285
11:15	37.9	37.95	37.95	37.9	325
11:14	38	38	38	37.95	129
11:13	38	38.05	38.05	38	732
11:12	38.05	38.15	38.15	38.05	555
11:11	38.2	38.15	38.2	38.1	394
11:10	38.15	38.05	38.15	38.05	532
11:09	38	38	38.05	38	98
11:08	38	37.95	38.05	37.95	132
11:07	37.95	37.95	38	37.95	186
11:06	38.05	38	38.05	37.95	601
11:05	38	38	38	38	308
11:04	38	38	38	38	397
11:03	38	37.9	38	37.9	201
11:02	37.9	37.95	37.95	37.9	372
11:01	37.8	37.85	37.85	37.8	583
11:00	37.9	37.9	37.9	37.9	148
10:59	37.9	37.9	37.9	37.9	226
10:58	37.9	37.9	37.9	37.9	215
10:57	37.95	38	38	37.95	470
10:56	38	37.85	38.05	37.85	1582
10:55	37.85	37.75	37.85	37.75	189
10:54	37.75	37.85	37.85	37.75	681
10:53	37.85	37.8	37.85	37.8	182
10:52	37.8	37.8	37.8	37.8	272
10:51	37.8	37.8	37.8	37.8	300
10:50	37.75	37.75	37.8	37.7	405
10:49	37.75	37.8	37.8	37.75	585
10:48	37.8	37.7	37.8	37.7	221
10:47	37.8	37.8	37.8	37.75	158
10:46	37.75	37.7	37.75	37.65	526
10:45	37.7	37.7	37.7	37.7	277
10:44	37.7	37.6	37.7	37.6	836
10:43	37.6	37.6	37.6	37.6	101
10:42	37.6	37.6	37.6	37.55	266
10:41	37.6	37.65	37.65	37.6	257
10:40	37.65	37.6	37.65	37.6	521
10:39	37.6	37.6	37.6	37.6	67
10:38	37.6	37.6	37.6	37.6	155
10:37	37.6	37.6	37.6	37.6	202
10:36	37.6	37.65	37.65	37.6	123
10:35	37.65	37.6	37.7	37.6	499
10:34	37.55	37.45	37.55	37.45	317
10:33	37.5	37.45	37.5	37.45	151
10:32	37.45	37.5	37.5	37.45	500
10:31	37.55	37.6	37.6	37.55	425
10:30	37.6	37.55	37.6	37.55	191
10:29	37.6	37.65	37.65	37.6	435
10:28	37.7	37.65	37.7	37.65	607
10:27	37.7	37.6	37.7	37.6	772
10:26	37.55	37.5	37.55	37.5	327
10:25	37.5	37.5	37.5	37.5	182
10:24	37.5	37.5	37.55	37.45	269
10:23	37.5	37.5	37.5	37.45	455
10:22	37.45	37.45	37.45	37.4	361
10:21	37.4	37.4	37.4	37.4	367
10:20	37.45	37.45	37.45	37.45	184
10:19	37.45	37.45	37.45	37.4	135
10:18	37.45	37.4	37.45	37.4	164
10:17	37.45	37.5	37.5	37.4	669
10:16	37.5	37.5	37.5	37.5	158
10:15	37.5	37.55	37.55	37.5	522
10:14	37.55	37.55	37.55	37.55	159
10:13	37.5	37.55	37.55	37.5	529
10:12	37.4	37.4	37.4	37.4	351
10:11	37.4	37.4	37.4	37.4	167
10:10	37.4	37.4	37.4	37.35	619
10:09	37.45	37.5	37.5	37.45	131
10:08	37.5	37.35	37.5	37.35	980
10:07	37.4	37.35	37.4	37.35	322
10:06	37.4	37.4	37.4	37.35	187
10:05	37.4	37.35	37.4	37.35	209
10:04	37.35	37.35	37.35	37.35	191
10:03	37.35	37.4	37.4	37.35	198
10:02	37.4	37.35	37.4	37.35	242
10:01	37.4	37.4	37.4	37.35	298
10:00	37.4	37.4	37.4	37.4	107
09:59	37.35	37.4	37.4	37.35	144
09:58	37.4	37.35	37.4	37.3	467
09:57	37.3	37.35	37.4	37.3	1186
09:56	37.35	37.3	37.35	37.3	653
09:55	37.3	37.3	37.3	37.3	1332
09:54	37.3	37.3	37.3	37.3	594
09:53	37.35	37.3	37.35	37.3	571
09:52	37.3	37.3	37.3	37.3	414
09:51	37.3	37.3	37.3	37.3	1326
09:50	37.3	37.35	37.35	37.3	1840
09:49	37.35	37.35	37.35	37.3	337
09:48	37.35	37.35	37.35	37.35	423
09:47	37.3	37.3	37.35	37.3	1081
09:46	37.3	37.3	37.3	37.3	442
09:45	37.3	37.3	37.3	37.3	182
09:44	37.3	37.3	37.3	37.3	423
09:43	37.3	37.3	37.3	37.3	507
09:42	37.3	37.3	37.3	37.3	570
09:41	37.3	37.3	37.3	37.3	486
09:40	37.3	37.3	37.3	37.3	188
09:39	37.3	37.3	37.3	37.3	385
09:38	37.3	37.3	37.3	37.3	313
09:37	37.3	37.3	37.3	37.3	211
09:36	37.3	37.3	37.3	37.3	362
09:35	37.3	37.3	37.3	37.3	351
09:34	37.3	37.3	37.3	37.3	467
09:33	37.3	37.3	37.3	37.3	426
09:32	37.3	37.3	37.3	37.3	605
09:31	37.3	37.3	37.3	37.3	33
09:30	37.3	37.3	37.3	37.3	597
09:29	37.3	37.3	37.3	37.3	472
09:28	37.3	37.3	37.3	37.3	521
09:27	37.3	37.3	37.35	37.3	1237
09:26	37.3	37.3	37.3	37.3	800
09:25	37.3	37.4	37.4	37.3	5922
09:24	37.35	37.4	37.4	37.35	499
09:23	37.4	37.4	37.45	37.35	657
09:22	37.4	37.35	37.45	37.35	1286
09:21	37.4	37.3	37.4	37.3	1575
09:20	37.3	37.35	37.35	37.3	764
09:19	37.4	37.35	37.4	37.35	1771
09:18	37.4	37.4	37.4	37.35	518
09:17	37.4	37.5	37.5	37.35	1114
09:16	37.5	37.65	37.65	37.4	2360
09:15	37.6	37.6	37.65	37.55	1372
09:14	37.6	37.6	37.6	37.5	2737
09:13	37.65	37.3	37.65	37.3	14301
09:12	37.3	37.3	37.3	37.3	1293
09:11	37.3	37.3	37.3	37.3	2095
09:10	37.3	37.3	37.3	37.3	1285
09:09	37.3	37.3	37.3	37.3	621
09:08	37.3	37.3	37.3	37.3	475
09:07	37.3	37.3	37.3	37.3	540
09:06	37.3	37.3	37.3	37.3	481
09:05	37.3	37.3	37.3	37.3	630
09:04	37.3	37.3	37.3	37.3	447
09:03	37.3	37.3	37.3	37.3	422
09:02	37.3	37.3	37.3	37.3	669
09:01	37.3	37.3	37.3	37.3	7988

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)