成交	39.30	昨收	39.90
漲跌	-0.60	開盤	40.10
漲跌幅	-1.50%	最高	41.70
買進	39.30	最低	39.10
賣出	39.35	單量	201
漲停價	43.85	總量	210532
跌停價	35.95	昨量	170413

委買價	委買量	委賣價	委賣量
39.30	69	39.35	56
39.25	236	39.40	122
39.20	576	39.45	90
39.15	410	39.50	82
39.10	655	39.55	75

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	4953
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.1	832
13:24	39.2	39.15	39.2	39.1	891
13:23	39.1	39.15	39.15	39.1	468
13:22	39.15	39.1	39.2	39.1	652
13:21	39.15	39.2	39.2	39.1	883
13:20	39.2	39.2	39.25	39.15	550
13:19	39.2	39.2	39.25	39.2	219
13:18	39.2	39.2	39.25	39.2	319
13:17	39.2	39.25	39.25	39.2	132
13:16	39.2	39.25	39.3	39.2	750
13:15	39.2	39.2	39.25	39.2	231
13:14	39.25	39.2	39.25	39.2	181
13:13	39.2	39.15	39.25	39.15	1231
13:12	39.2	39.25	39.25	39.2	200
13:11	39.25	39.25	39.3	39.2	514
13:10	39.3	39.3	39.3	39.25	126
13:09	39.3	39.25	39.3	39.25	159
13:08	39.3	39.25	39.3	39.25	285
13:07	39.25	39.35	39.35	39.25	727
13:06	39.3	39.25	39.3	39.25	399
13:05	39.25	39.25	39.3	39.2	1170
13:04	39.25	39.3	39.3	39.25	720
13:03	39.35	39.45	39.45	39.35	408
13:02	39.4	39.45	39.45	39.4	164
13:01	39.4	39.4	39.45	39.4	168
13:00	39.45	39.5	39.5	39.4	174
12:59	39.5	39.5	39.55	39.5	122
12:58	39.5	39.55	39.55	39.5	58
12:57	39.55	39.5	39.55	39.5	67
12:56	39.55	39.45	39.55	39.45	337
12:55	39.5	39.55	39.55	39.45	129
12:54	39.55	39.4	39.6	39.4	1150
12:53	39.4	39.4	39.45	39.4	151
12:52	39.45	39.4	39.45	39.4	64
12:51	39.4	39.45	39.5	39.4	167
12:50	39.45	39.45	39.5	39.45	78
12:49	39.45	39.5	39.5	39.45	110
12:48	39.5	39.4	39.5	39.35	307
12:47	39.4	39.4	39.45	39.4	289
12:46	39.4	39.4	39.45	39.35	792
12:45	39.4	39.55	39.6	39.4	876
12:44	39.55	39.65	39.7	39.55	502
12:43	39.7	39.65	39.7	39.65	96
12:42	39.65	39.7	39.75	39.65	291
12:41	39.75	39.75	39.75	39.7	352
12:40	39.75	39.75	39.75	39.7	200
12:39	39.75	39.7	39.75	39.65	201
12:38	39.7	39.6	39.7	39.55	433
12:37	39.6	39.55	39.6	39.55	117
12:36	39.55	39.55	39.55	39.5	163
12:35	39.5	39.6	39.6	39.5	411
12:34	39.6	39.6	39.6	39.55	42
12:33	39.55	39.6	39.6	39.55	129
12:32	39.55	39.55	39.6	39.55	97
12:31	39.55	39.55	39.55	39.5	93
12:30	39.55	39.55	39.55	39.5	127
12:29	39.5	39.55	39.55	39.5	171
12:28	39.5	39.5	39.55	39.5	177
12:27	39.55	39.55	39.55	39.5	61
12:26	39.55	39.5	39.55	39.5	96
12:25	39.55	39.5	39.55	39.5	59
12:24	39.5	39.6	39.6	39.5	190
12:23	39.55	39.55	39.6	39.55	214
12:22	39.55	39.6	39.6	39.55	241
12:21	39.55	39.6	39.6	39.55	240
12:20	39.6	39.6	39.6	39.55	63
12:19	39.6	39.65	39.65	39.55	156
12:18	39.6	39.65	39.65	39.6	159
12:17	39.65	39.65	39.7	39.65	96
12:16	39.65	39.6	39.65	39.55	83
12:15	39.6	39.6	39.6	39.55	78
12:14	39.6	39.7	39.7	39.55	336
12:13	39.7	39.7	39.7	39.65	241
12:12	39.7	39.65	39.7	39.65	125
12:11	39.65	39.6	39.65	39.55	333
12:10	39.6	39.6	39.6	39.55	163
12:09	39.55	39.5	39.6	39.5	242
12:08	39.55	39.5	39.55	39.5	76
12:07	39.55	39.55	39.55	39.5	142
12:06	39.5	39.6	39.65	39.5	226
12:05	39.65	39.65	39.65	39.6	84
12:04	39.65	39.65	39.7	39.6	282
12:03	39.65	39.55	39.65	39.4	2138
12:02	39.5	39.5	39.55	39.5	124
12:01	39.55	39.5	39.55	39.5	89
12:00	39.5	39.5	39.55	39.5	210
11:59	39.55	39.55	39.6	39.5	191
11:58	39.55	39.55	39.6	39.5	540
11:57	39.55	39.6	39.65	39.55	383
11:56	39.6	39.6	39.65	39.6	270
11:55	39.6	39.65	39.7	39.6	124
11:54	39.65	39.7	39.7	39.65	191
11:53	39.7	39.7	39.75	39.65	243
11:52	39.7	39.7	39.75	39.7	141
11:51	39.75	39.7	39.75	39.65	440
11:50	39.75	39.8	39.8	39.75	75
11:49	39.8	39.75	39.85	39.75	151
11:48	39.8	39.8	39.85	39.75	229
11:47	39.8	39.85	39.85	39.8	148
11:46	39.85	39.85	39.85	39.8	51
11:45	39.85	39.85	39.9	39.85	243
11:44	39.9	39.85	39.9	39.8	281
11:43	39.85	39.85	39.9	39.85	114
11:42	39.85	39.8	39.85	39.8	172
11:41	39.85	39.9	39.9	39.75	415
11:40	39.9	39.65	40	39.65	805
11:39	39.65	39.65	39.7	39.55	893
11:38	39.65	39.7	39.75	39.6	652
11:37	39.7	39.85	39.85	39.7	740
11:36	39.8	39.9	39.9	39.8	328
11:35	39.9	39.85	39.9	39.8	306
11:34	39.8	39.95	39.95	39.8	1136
11:33	39.95	39.9	39.95	39.9	428
11:32	39.9	39.95	40	39.9	296
11:31	39.95	39.95	40	39.95	158
11:30	40	39.95	40	39.95	146
11:29	39.95	40	40.05	39.95	1095
11:28	40	40.1	40.1	40	358
11:27	40.05	40.05	40.1	40.05	215
11:26	40.1	40.15	40.2	40.05	653
11:25	40.2	40.25	40.25	40.15	279
11:24	40.25	40.25	40.25	40.2	47
11:23	40.2	40.2	40.25	40.2	58
11:22	40.2	40.2	40.25	40.2	276
11:21	40.25	40.25	40.25	40.2	77
11:20	40.2	40.2	40.25	40.2	31
11:19	40.25	40.25	40.25	40.25	61
11:18	40.25	40.3	40.3	40.2	197
11:17	40.3	40.3	40.3	40.25	43
11:16	40.3	40.2	40.3	40.2	444
11:15	40.25	40.2	40.25	40.15	365
11:14	40.15	40.15	40.2	40.15	117
11:13	40.15	40.2	40.2	40.15	101
11:12	40.25	40.2	40.25	40.2	76
11:11	40.2	40.2	40.25	40.2	42
11:10	40.2	40.2	40.25	40.2	133
11:09	40.2	40.2	40.2	40.1	456
11:08	40.2	40.3	40.3	40.15	827
11:07	40.3	40.3	40.3	40.25	285
11:06	40.3	40.25	40.3	40.25	109
11:05	40.3	40.3	40.3	40.25	46
11:04	40.3	40.25	40.3	40.25	29
11:03	40.25	40.25	40.3	40.2	299
11:02	40.25	40.25	40.25	40.2	141
11:01	40.25	40.25	40.3	40.2	213
11:00	40.25	40.15	40.25	40.15	238
10:59	40.15	40.3	40.3	40.15	731
10:58	40.3	40.3	40.3	40.3	278
10:57	40.3	40.35	40.35	40.25	622
10:56	40.4	40.4	40.45	40.4	84
10:55	40.45	40.45	40.5	40.4	95
10:54	40.5	40.55	40.55	40.45	257
10:53	40.6	40.65	40.65	40.6	276
10:52	40.65	40.5	40.65	40.5	862
10:51	40.45	40.35	40.45	40.35	380
10:50	40.3	40.3	40.35	40.3	230
10:49	40.3	40.35	40.35	40.3	296
10:48	40.3	40.45	40.45	40.3	458
10:47	40.45	40.45	40.45	40.4	242
10:46	40.45	40.5	40.5	40.4	1056
10:45	40.5	40.6	40.65	40.5	626
10:44	40.6	40.6	40.65	40.6	54
10:43	40.65	40.75	40.75	40.65	307
10:42	40.75	40.65	40.8	40.65	573
10:41	40.65	40.7	40.7	40.65	116
10:40	40.7	40.6	40.7	40.6	250
10:39	40.6	40.6	40.6	40.6	144
10:38	40.65	40.6	40.65	40.6	803
10:37	40.65	40.65	40.65	40.65	291
10:36	40.65	40.65	40.65	40.65	492
10:35	40.65	40.8	40.8	40.65	332
10:34	40.85	40.9	40.9	40.8	227
10:33	40.9	40.9	40.95	40.9	201
10:32	40.9	40.95	40.95	40.9	1020
10:31	40.65	40.75	40.75	40.65	663
10:30	40.75	40.8	40.8	40.75	222
10:29	40.85	40.85	40.95	40.8	447
10:28	40.85	40.75	40.85	40.75	1470
10:27	40.8	40.8	40.8	40.8	159
10:26	40.8	40.9	40.9	40.8	384
10:25	40.9	40.95	40.95	40.9	224
10:24	40.95	40.95	40.95	40.95	165
10:23	40.95	40.95	41	40.95	128
10:22	40.95	41	41	40.95	141
10:21	40.9	40.9	40.95	40.85	286
10:20	40.9	40.75	40.9	40.75	281
10:19	40.8	40.9	40.95	40.8	625
10:18	40.95	40.85	40.95	40.85	438
10:17	40.9	41.05	41.05	40.85	549
10:16	41	41.2	41.25	41	771
10:15	41.3	41.25	41.35	41.25	1088
10:14	41.25	41.2	41.3	41.2	486
10:13	41.2	41.2	41.25	41.2	148
10:12	41.25	41.25	41.25	41.2	194
10:11	41.25	41.2	41.3	41.2	542
10:10	41.2	41.25	41.25	41.2	488
10:09	41.2	41.3	41.3	41.2	768
10:08	41.3	41.35	41.35	41.25	434
10:07	41.25	41.35	41.4	41.25	446
10:06	41.35	41.25	41.45	41.25	709
10:05	41.25	41.45	41.45	41.2	996
10:04	41.45	41.65	41.65	41.45	1213
10:03	41.7	41.55	41.7	41.5	6500
10:02	41.45	41.3	41.5	41.3	2687
10:01	41.35	41.3	41.35	41.15	4275
10:00	41.05	40.95	41.1	40.9	3387
09:59	40.8	40.8	40.8	40.8	461
09:58	40.7	40.75	40.75	40.7	119
09:57	40.7	40.8	40.85	40.7	767
09:56	40.7	40.6	40.7	40.55	795
09:55	40.65	40.7	40.7	40.65	146
09:54	40.75	40.8	40.8	40.75	333
09:53	40.8	40.75	40.8	40.75	209
09:52	40.75	40.65	40.8	40.65	852
09:51	40.6	40.55	40.65	40.55	516
09:50	40.55	40.6	40.6	40.5	506
09:49	40.6	40.6	40.75	40.6	508
09:48	40.6	40.85	40.9	40.6	680
09:47	40.85	40.85	41.1	40.85	2976
09:46	40.85	40.6	40.9	40.6	1844
09:45	40.65	40.45	40.75	40.45	1868
09:44	40.5	40.3	40.5	40.3	1176
09:43	40.25	40.15	40.25	40.15	539
09:42	40.2	40	40.2	39.95	720
09:41	40	40.1	40.1	40	400
09:40	40.1	40	40.1	39.95	613
09:39	40	40	40.05	40	577
09:38	39.95	39.95	40	39.8	991
09:37	40	40.1	40.15	39.95	973
09:36	40.15	40.05	40.25	40.05	1633
09:35	40.1	39.9	40.1	39.9	1885
09:34	39.9	39.7	39.9	39.55	2087
09:33	39.7	40.1	40.1	39.7	3187
09:32	40.1	40.2	40.25	40.1	1479
09:31	40.25	40.55	40.6	40.25	2409
09:30	40.55	40.65	40.7	40.55	586
09:29	40.7	40.75	40.8	40.7	595
09:28	40.75	40.7	40.75	40.65	513
09:27	40.65	40.6	40.7	40.55	934
09:26	40.65	40.7	40.75	40.65	831
09:25	40.8	40.75	40.95	40.75	1929
09:24	40.85	40.95	40.95	40.85	503
09:23	40.9	40.9	40.95	40.9	324
09:22	40.9	41.25	41.25	40.85	990
09:21	41.3	40.9	41.3	40.85	1879
09:20	40.85	41	41.05	40.85	1701
09:19	40.95	40.9	40.95	40.8	940
09:18	40.9	41.2	41.2	40.85	2995
09:17	41.2	41.1	41.3	41.1	1122
09:16	41.15	41.45	41.6	41	3033
09:15	41.4	41.5	41.5	41.4	2129
09:14	41.5	41.05	41.5	41.05	2949
09:13	41	41.3	41.35	41	2012
09:12	41.35	41	41.35	40.95	5211
09:11	40.9	40.5	40.9	40.5	1541
09:10	40.5	40.45	40.55	40.05	3922
09:09	40.45	40.75	40.9	40.45	2700
09:08	40.8	40.75	40.8	40.55	1946
09:07	40.75	41.1	41.15	40.75	2374
09:06	41.1	41.05	41.2	41.05	3210
09:05	41.1	40.7	41.25	40.7	6114
09:04	40.7	40.8	40.85	40.4	7529
09:03	40.6	40.6	40.75	40.4	4436
09:02	40.65	40	40.65	39.9	7674
09:01	40	40.05	40.1	39.4	14141

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)