成交	10.25	昨收	10.35
漲跌	-0.10	開盤	10.35
漲跌幅	-0.97%	最高	10.35
買進	10.25	最低	10.15
賣出	10.30	單量	117
漲停價	11.35	總量	2838
跌停價	9.32	昨量	4815

委買價	委買量	委賣價	委賣量
10.25	54	10.30	59
10.20	49	10.35	76
10.15	179	10.40	303
10.10	546	10.45	138
10.05	893	10.50	202

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	86
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	59
13:24	10.25	10.25	10.25	10.25	160
13:23	10.2	10.2	10.2	10.2	0
13:22	10.2	10.2	10.2	10.2	7
13:21	10.2	10.2	10.2	10.2	41
13:20	10.2	10.2	10.2	10.2	0
13:19	10.2	10.2	10.2	10.2	7
13:18	10.2	10.25	10.25	10.2	14
13:17	10.2	10.2	10.2	10.2	5
13:16	10.25	10.2	10.25	10.2	5
13:15	10.2	10.2	10.2	10.2	0
13:14	10.2	10.2	10.2	10.2	0
13:13	10.2	10.2	10.2	10.2	2
13:12	10.2	10.2	10.2	10.2	0
13:11	10.2	10.2	10.2	10.2	9
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.2	10.25	10.2	31
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.2	10.25	10.2	36
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.2	3
13:00	10.2	10.2	10.2	10.2	55
12:59	10.2	10.15	10.2	10.15	12
12:58	10.15	10.15	10.15	10.15	1
12:57	10.15	10.15	10.15	10.15	0
12:56	10.15	10.15	10.15	10.15	3
12:55	10.2	10.2	10.2	10.2	11
12:54	10.2	10.2	10.2	10.2	44
12:53	10.2	10.2	10.2	10.2	26
12:52	10.2	10.2	10.2	10.2	0
12:51	10.2	10.2	10.2	10.2	0
12:50	10.2	10.2	10.2	10.2	4
12:49	10.2	10.2	10.2	10.2	10
12:48	10.2	10.2	10.2	10.2	20
12:47	10.2	10.2	10.2	10.2	15
12:46	10.2	10.2	10.2	10.2	3
12:45	10.2	10.2	10.2	10.2	0
12:44	10.2	10.2	10.2	10.2	1
12:43	10.2	10.2	10.2	10.2	19
12:42	10.2	10.2	10.2	10.2	11
12:41	10.2	10.2	10.2	10.2	0
12:40	10.2	10.2	10.2	10.2	0
12:39	10.2	10.2	10.2	10.2	12
12:38	10.25	10.25	10.25	10.25	6
12:37	10.25	10.25	10.25	10.25	1
12:36	10.25	10.25	10.25	10.25	2
12:35	10.25	10.25	10.25	10.25	82
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	5
12:29	10.2	10.2	10.2	10.2	30
12:28	10.2	10.2	10.2	10.2	5
12:27	10.2	10.2	10.2	10.2	2
12:26	10.2	10.2	10.2	10.2	3
12:25	10.2	10.2	10.2	10.2	3
12:24	10.2	10.2	10.2	10.2	1
12:23	10.2	10.2	10.2	10.2	4
12:22	10.2	10.2	10.2	10.2	6
12:21	10.2	10.2	10.2	10.2	1
12:20	10.2	10.2	10.2	10.2	1
12:19	10.2	10.2	10.2	10.2	2
12:18	10.2	10.2	10.2	10.2	1
12:17	10.2	10.25	10.25	10.2	2
12:16	10.2	10.2	10.2	10.2	2
12:15	10.2	10.2	10.2	10.2	11
12:14	10.2	10.2	10.2	10.2	1
12:13	10.2	10.2	10.2	10.2	2
12:12	10.2	10.2	10.2	10.2	7
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	0
12:08	10.25	10.25	10.25	10.25	0
12:07	10.25	10.25	10.25	10.25	0
12:06	10.25	10.25	10.25	10.25	27
12:05	10.25	10.25	10.25	10.25	0
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.25	10.25	10.25	0
12:01	10.25	10.25	10.25	10.25	0
12:00	10.25	10.25	10.25	10.25	0
11:59	10.25	10.25	10.25	10.25	0
11:58	10.25	10.25	10.25	10.25	57
11:57	10.25	10.25	10.25	10.25	4
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	5
11:54	10.25	10.25	10.25	10.25	4
11:53	10.25	10.25	10.25	10.25	0
11:52	10.25	10.25	10.25	10.25	0
11:51	10.25	10.25	10.25	10.25	21
11:50	10.25	10.25	10.25	10.25	0
11:49	10.25	10.25	10.25	10.25	50
11:48	10.25	10.25	10.25	10.25	0
11:47	10.25	10.2	10.25	10.2	78
11:46	10.2	10.2	10.2	10.2	1
11:45	10.2	10.2	10.2	10.2	1
11:44	10.2	10.2	10.2	10.2	1
11:43	10.2	10.2	10.2	10.2	2
11:42	10.2	10.2	10.2	10.2	1
11:41	10.2	10.2	10.2	10.2	2
11:40	10.2	10.2	10.2	10.2	1
11:39	10.2	10.2	10.2	10.2	0
11:38	10.2	10.2	10.2	10.2	1
11:37	10.2	10.2	10.2	10.2	0
11:36	10.2	10.2	10.2	10.2	1
11:35	10.2	10.25	10.25	10.2	2
11:34	10.25	10.2	10.25	10.2	2
11:33	10.2	10.2	10.2	10.2	0
11:32	10.2	10.2	10.2	10.2	79
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	0
11:29	10.2	10.2	10.2	10.2	0
11:28	10.2	10.2	10.2	10.2	3
11:27	10.2	10.2	10.2	10.2	21
11:26	10.2	10.2	10.2	10.2	5
11:25	10.2	10.2	10.2	10.2	12
11:24	10.2	10.2	10.2	10.2	11
11:23	10.2	10.2	10.2	10.2	0
11:22	10.2	10.2	10.2	10.2	26
11:21	10.2	10.2	10.2	10.2	0
11:20	10.2	10.2	10.2	10.2	15
11:19	10.2	10.2	10.2	10.2	32
11:18	10.2	10.2	10.2	10.2	1
11:17	10.2	10.2	10.2	10.2	0
11:16	10.2	10.2	10.2	10.2	1
11:15	10.2	10.2	10.2	10.2	11
11:14	10.2	10.2	10.2	10.2	7
11:13	10.2	10.2	10.2	10.2	16
11:12	10.2	10.2	10.2	10.2	11
11:11	10.2	10.2	10.2	10.2	0
11:10	10.2	10.2	10.2	10.2	5
11:09	10.2	10.2	10.2	10.2	1
11:08	10.2	10.2	10.2	10.2	3
11:07	10.2	10.2	10.2	10.2	1
11:06	10.2	10.2	10.2	10.2	4
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	2
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.2	10.25	10.2	24
11:00	10.2	10.2	10.2	10.2	1
10:59	10.2	10.2	10.2	10.2	3
10:58	10.2	10.2	10.2	10.2	0
10:57	10.2	10.2	10.2	10.2	3
10:56	10.2	10.2	10.2	10.2	1
10:55	10.2	10.2	10.2	10.2	1
10:54	10.2	10.2	10.2	10.2	2
10:53	10.25	10.25	10.25	10.25	3
10:52	10.2	10.2	10.2	10.2	1
10:51	10.2	10.2	10.2	10.2	1
10:50	10.2	10.2	10.2	10.2	2
10:49	10.2	10.2	10.2	10.2	54
10:48	10.2	10.2	10.2	10.2	0
10:47	10.2	10.2	10.2	10.2	0
10:46	10.2	10.2	10.2	10.2	121
10:45	10.2	10.2	10.2	10.2	4
10:44	10.2	10.2	10.2	10.2	1
10:43	10.2	10.2	10.2	10.2	3
10:42	10.2	10.2	10.2	10.2	2
10:41	10.2	10.2	10.2	10.2	4
10:40	10.2	10.2	10.2	10.2	0
10:39	10.2	10.2	10.2	10.2	7
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	5
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	1
10:34	10.2	10.2	10.2	10.2	4
10:33	10.2	10.2	10.2	10.2	1
10:32	10.2	10.2	10.2	10.2	2
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	4
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	2
10:27	10.2	10.2	10.2	10.2	1
10:26	10.2	10.2	10.2	10.2	1
10:25	10.2	10.2	10.2	10.2	2
10:24	10.2	10.2	10.2	10.2	1
10:23	10.2	10.2	10.2	10.2	0
10:22	10.2	10.2	10.2	10.2	1
10:21	10.2	10.2	10.2	10.2	1
10:20	10.2	10.2	10.2	10.2	0
10:19	10.2	10.2	10.2	10.2	6
10:18	10.2	10.2	10.2	10.2	0
10:17	10.2	10.2	10.2	10.2	0
10:16	10.2	10.2	10.2	10.2	0
10:15	10.2	10.2	10.2	10.2	0
10:14	10.2	10.2	10.2	10.2	0
10:13	10.2	10.2	10.2	10.2	2
10:12	10.2	10.2	10.2	10.2	1
10:11	10.2	10.2	10.2	10.2	70
10:10	10.2	10.2	10.2	10.2	175
10:09	10.2	10.2	10.2	10.2	0
10:08	10.2	10.25	10.25	10.2	9
10:07	10.2	10.2	10.2	10.2	0
10:06	10.2	10.2	10.2	10.2	4
10:05	10.2	10.2	10.2	10.2	0
10:04	10.2	10.2	10.2	10.2	2
10:03	10.2	10.2	10.2	10.2	0
10:02	10.2	10.2	10.2	10.2	0
10:01	10.2	10.2	10.2	10.2	0
10:00	10.2	10.2	10.2	10.2	2
09:59	10.2	10.2	10.2	10.2	0
09:58	10.2	10.2	10.2	10.2	5
09:57	10.2	10.25	10.25	10.2	43
09:56	10.25	10.25	10.25	10.25	1
09:55	10.25	10.25	10.25	10.25	5
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	3
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	2
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	2
09:46	10.25	10.25	10.25	10.25	37
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	1
09:43	10.25	10.25	10.25	10.25	6
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	6
09:38	10.3	10.3	10.3	10.3	9
09:37	10.3	10.3	10.3	10.3	32
09:36	10.3	10.3	10.3	10.3	109
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	71
09:27	10.25	10.25	10.25	10.25	0
09:26	10.25	10.25	10.25	10.25	0
09:25	10.25	10.25	10.25	10.25	1
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.25	10.3	10.25	31
09:20	10.25	10.25	10.25	10.25	25
09:19	10.25	10.25	10.25	10.25	44
09:18	10.25	10.25	10.25	10.25	108
09:17	10.25	10.25	10.25	10.25	51
09:16	10.25	10.25	10.25	10.25	41
09:15	10.3	10.3	10.3	10.3	0
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	20
09:11	10.3	10.3	10.3	10.3	53
09:10	10.35	10.35	10.35	10.35	5
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	0
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	66
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	54
09:03	10.3	10.35	10.35	10.3	73
09:02	10.35	10.35	10.35	10.35	3
09:01	10.35	10.35	10.35	10.35	11

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)