成交	10.75	昨收	10.80
漲跌	-0.05	開盤	10.85
漲跌幅	-0.46%	最高	10.85
買進	10.75	最低	10.75
賣出	10.80	單量	10
漲停價	11.85	總量	4693
跌停價	9.72	昨量	4920

委買價	委買量	委賣價	委賣量
10.75	130	10.80	123
10.70	824	10.85	411
10.65	226	10.90	320
10.60	798	10.95	319
10.55	369	11.00	481

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	259
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	11
13:24	10.8	10.75	10.8	10.75	6
13:23	10.75	10.75	10.75	10.75	21
13:22	10.75	10.75	10.75	10.75	13
13:21	10.75	10.75	10.75	10.75	18
13:20	10.75	10.75	10.75	10.75	6
13:19	10.75	10.75	10.75	10.75	6
13:18	10.75	10.75	10.75	10.75	21
13:17	10.75	10.75	10.75	10.75	25
13:16	10.75	10.75	10.75	10.75	12
13:15	10.75	10.75	10.75	10.75	7
13:14	10.75	10.75	10.75	10.75	6
13:13	10.75	10.75	10.75	10.75	62
13:12	10.8	10.8	10.8	10.8	2
13:11	10.75	10.75	10.75	10.75	119
13:10	10.8	10.75	10.8	10.75	20
13:09	10.75	10.75	10.75	10.75	2
13:08	10.75	10.75	10.75	10.75	2
13:07	10.75	10.75	10.75	10.75	3
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	35
13:04	10.75	10.75	10.75	10.75	10
13:03	10.8	10.8	10.8	10.8	21
13:02	10.75	10.75	10.75	10.75	2
13:01	10.75	10.75	10.8	10.75	6
13:00	10.75	10.75	10.75	10.75	3
12:59	10.75	10.75	10.75	10.75	6
12:58	10.75	10.75	10.75	10.75	0
12:57	10.75	10.8	10.8	10.75	2
12:56	10.8	10.8	10.8	10.75	5
12:55	10.75	10.75	10.75	10.75	2
12:54	10.8	10.75	10.8	10.75	9
12:53	10.75	10.75	10.75	10.75	1
12:52	10.75	10.75	10.75	10.75	32
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.75	10.8	10.75	6
12:49	10.75	10.8	10.8	10.75	10
12:48	10.8	10.75	10.8	10.75	2
12:47	10.75	10.75	10.75	10.75	1
12:46	10.8	10.8	10.8	10.8	1
12:45	10.8	10.8	10.8	10.8	12
12:44	10.8	10.8	10.8	10.8	2
12:43	10.75	10.75	10.75	10.75	1
12:42	10.75	10.8	10.8	10.75	8
12:41	10.8	10.8	10.8	10.8	3
12:40	10.8	10.8	10.8	10.8	23
12:39	10.8	10.8	10.85	10.8	185
12:38	10.8	10.8	10.8	10.75	19
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.75	10.8	10.75	7
12:35	10.75	10.75	10.75	10.75	5
12:34	10.75	10.75	10.75	10.75	3
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	28
12:31	10.75	10.75	10.75	10.75	12
12:30	10.75	10.75	10.75	10.75	15
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.8	10.75	31
12:27	10.75	10.75	10.75	10.75	0
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	4
12:23	10.75	10.75	10.75	10.75	3
12:22	10.75	10.75	10.75	10.75	41
12:21	10.75	10.75	10.75	10.75	1
12:20	10.75	10.75	10.75	10.75	2
12:19	10.75	10.75	10.75	10.75	21
12:18	10.75	10.75	10.75	10.75	91
12:17	10.75	10.8	10.8	10.75	65
12:16	10.75	10.75	10.75	10.75	38
12:15	10.75	10.75	10.75	10.75	1
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	23
12:12	10.75	10.75	10.75	10.75	6
12:11	10.75	10.75	10.75	10.75	1
12:10	10.75	10.75	10.75	10.75	10
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	11
12:07	10.75	10.75	10.75	10.75	75
12:06	10.75	10.8	10.8	10.75	47
12:05	10.75	10.75	10.75	10.75	12
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	7
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	2
12:00	10.75	10.75	10.75	10.75	70
11:59	10.75	10.75	10.8	10.75	59
11:58	10.8	10.8	10.8	10.8	2
11:57	10.8	10.8	10.8	10.8	3
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.8	10.8	10.75	149
11:54	10.8	10.8	10.8	10.8	22
11:53	10.8	10.8	10.8	10.8	4
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	2
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	4
11:48	10.8	10.8	10.8	10.8	35
11:47	10.8	10.8	10.8	10.8	20
11:46	10.8	10.8	10.8	10.8	1
11:45	10.8	10.8	10.8	10.8	11
11:44	10.8	10.8	10.8	10.8	1
11:43	10.8	10.8	10.8	10.8	1
11:42	10.8	10.85	10.85	10.8	3
11:41	10.85	10.8	10.85	10.8	3
11:40	10.8	10.8	10.8	10.8	37
11:39	10.8	10.8	10.8	10.8	30
11:38	10.8	10.8	10.8	10.8	2
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.8	10.85	10.8	2
11:35	10.85	10.85	10.85	10.85	0
11:34	10.85	10.85	10.85	10.85	0
11:33	10.85	10.85	10.85	10.85	10
11:32	10.85	10.8	10.85	10.8	40
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	1
11:29	10.85	10.8	10.85	10.8	6
11:28	10.8	10.8	10.8	10.8	16
11:27	10.8	10.8	10.8	10.8	5
11:26	10.8	10.8	10.8	10.8	2
11:25	10.85	10.85	10.85	10.85	0
11:24	10.85	10.85	10.85	10.85	0
11:23	10.85	10.85	10.85	10.85	3
11:22	10.8	10.8	10.8	10.8	23
11:21	10.8	10.8	10.8	10.8	85
11:20	10.8	10.8	10.8	10.8	12
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	1
11:16	10.8	10.8	10.8	10.8	7
11:15	10.8	10.8	10.8	10.8	202
11:14	10.8	10.8	10.8	10.8	21
11:13	10.8	10.75	10.8	10.75	10
11:12	10.75	10.75	10.75	10.75	4
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	8
11:09	10.75	10.75	10.75	10.75	22
11:08	10.75	10.75	10.75	10.75	15
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	10
11:03	10.75	10.75	10.75	10.75	31
11:02	10.75	10.75	10.75	10.75	20
11:01	10.75	10.75	10.75	10.75	6
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	1
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	13
10:56	10.75	10.75	10.75	10.75	36
10:55	10.75	10.75	10.75	10.75	4
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	28
10:52	10.75	10.75	10.75	10.75	7
10:51	10.7	10.7	10.7	10.7	0
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.8	10.8	10.7	5
10:45	10.75	10.75	10.75	10.75	114
10:44	10.75	10.75	10.75	10.75	2
10:43	10.75	10.75	10.75	10.75	5
10:42	10.75	10.75	10.75	10.75	7
10:41	10.75	10.75	10.75	10.75	5
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	4
10:37	10.75	10.75	10.75	10.75	12
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	21
10:34	10.75	10.75	10.75	10.75	40
10:33	10.75	10.75	10.75	10.75	1
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	18
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	38
10:28	10.75	10.75	10.75	10.75	3
10:27	10.75	10.75	10.75	10.75	30
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	1
10:24	10.75	10.75	10.75	10.75	16
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	160
10:20	10.8	10.8	10.8	10.8	14
10:19	10.75	10.75	10.75	10.75	4
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	102
10:16	10.8	10.75	10.8	10.75	7
10:15	10.75	10.75	10.75	10.75	17
10:14	10.75	10.75	10.75	10.75	2
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	93
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	2
10:08	10.75	10.75	10.75	10.75	2
10:07	10.75	10.75	10.75	10.75	16
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	0
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	2
10:00	10.75	10.75	10.75	10.75	1
09:59	10.75	10.8	10.8	10.75	19
09:58	10.8	10.8	10.8	10.8	23
09:57	10.75	10.75	10.75	10.75	40
09:56	10.75	10.75	10.75	10.75	20
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	199
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	14
09:50	10.75	10.75	10.75	10.75	6
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	1
09:47	10.75	10.75	10.75	10.75	22
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	11
09:43	10.75	10.75	10.75	10.75	51
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	10
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	220
09:35	10.8	10.8	10.8	10.8	6
09:34	10.8	10.75	10.8	10.75	7
09:33	10.75	10.75	10.75	10.75	7
09:32	10.75	10.75	10.75	10.75	17
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	29
09:29	10.8	10.8	10.8	10.8	40
09:28	10.75	10.8	10.8	10.75	25
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	1
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.8	10.8	10.75	9
09:23	10.8	10.8	10.8	10.8	17
09:22	10.8	10.8	10.8	10.8	4
09:21	10.8	10.8	10.8	10.8	14
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.8	10.8	10.75	4
09:18	10.8	10.75	10.8	10.75	28
09:17	10.75	10.75	10.75	10.75	1
09:16	10.75	10.75	10.75	10.75	4
09:15	10.8	10.8	10.8	10.75	40
09:14	10.8	10.8	10.8	10.8	5
09:13	10.8	10.8	10.8	10.8	4
09:12	10.8	10.8	10.8	10.8	27
09:11	10.8	10.8	10.8	10.8	10
09:10	10.75	10.75	10.75	10.75	1
09:09	10.75	10.8	10.8	10.75	15
09:08	10.75	10.75	10.75	10.75	2
09:07	10.8	10.8	10.8	10.8	57
09:06	10.8	10.8	10.8	10.8	25
09:05	10.8	10.8	10.8	10.8	0
09:04	10.8	10.8	10.85	10.8	18
09:03	10.75	10.75	10.75	10.75	0
09:02	10.75	10.75	10.75	10.75	145
09:01	10.8	10.85	10.85	10.8	51

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)