成交	11.90	昨收	12.15
漲跌	-0.25	開盤	12.20
漲跌幅	-2.06%	最高	12.35
買進	11.90	最低	11.70
賣出	11.95	單量	31
漲停價	13.35	總量	21096
跌停價	10.95	昨量	51275

委買價	委買量	委賣價	委賣量
11.90	34	11.95	186
11.85	358	12.00	333
11.80	584	12.05	373
11.75	555	12.10	244
11.70	845	12.15	273

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	916
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.9	11.95	11.85	258
13:24	11.95	11.9	11.95	11.9	100
13:23	11.95	11.9	11.95	11.9	117
13:22	11.95	11.95	11.95	11.9	34
13:21	11.9	11.95	11.95	11.9	40
13:20	11.9	11.9	11.9	11.9	114
13:19	11.95	11.95	11.95	11.95	138
13:18	11.95	11.85	11.95	11.85	461
13:17	11.9	11.9	11.9	11.9	0
13:16	11.9	11.9	11.9	11.9	0
13:15	11.9	11.9	11.9	11.9	41
13:14	11.9	11.9	11.9	11.9	86
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	115
13:11	11.85	11.85	11.85	11.85	148
13:10	11.85	11.85	11.85	11.85	198
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	0
13:06	11.85	11.85	11.85	11.85	31
13:05	11.85	11.85	11.85	11.85	18
13:04	11.85	11.85	11.85	11.85	0
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	35
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	13
12:59	11.9	11.85	11.9	11.85	10
12:58	11.85	11.9	11.9	11.85	12
12:57	11.9	11.9	11.9	11.9	11
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.9	11.9	11.85	10
12:54	11.9	11.9	11.9	11.9	3
12:53	11.9	11.9	11.9	11.9	2
12:52	11.9	11.85	11.9	11.85	4
12:51	11.9	11.9	11.9	11.9	14
12:50	11.85	11.85	11.85	11.85	6
12:49	11.85	11.85	11.85	11.85	18
12:48	11.85	11.85	11.85	11.85	4
12:47	11.85	11.85	11.85	11.85	9
12:46	11.85	11.85	11.85	11.85	5
12:45	11.85	11.85	11.9	11.85	74
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	12
12:41	11.85	11.85	11.85	11.85	97
12:40	11.85	11.85	11.85	11.85	21
12:39	11.85	11.85	11.85	11.85	2
12:38	11.85	11.85	11.85	11.85	21
12:37	11.85	11.8	11.85	11.8	35
12:36	11.85	11.85	11.85	11.85	11
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.85	11.85	11.8	19
12:33	11.85	11.85	11.85	11.85	33
12:32	11.85	11.85	11.85	11.85	7
12:31	11.85	11.8	11.85	11.8	171
12:30	11.8	11.85	11.85	11.8	11
12:29	11.85	11.85	11.85	11.85	11
12:28	11.85	11.85	11.85	11.85	13
12:27	11.85	11.85	11.85	11.8	30
12:26	11.8	11.8	11.8	11.8	5
12:25	11.8	11.8	11.8	11.8	13
12:24	11.8	11.85	11.85	11.8	113
12:23	11.8	11.8	11.8	11.8	31
12:22	11.8	11.8	11.8	11.8	0
12:21	11.8	11.8	11.8	11.8	7
12:20	11.8	11.8	11.8	11.8	230
12:19	11.75	11.75	11.75	11.75	11
12:18	11.8	11.75	11.8	11.75	15
12:17	11.8	11.8	11.8	11.8	11
12:16	11.8	11.8	11.85	11.8	45
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	33
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	35
12:10	11.8	11.8	11.8	11.8	7
12:09	11.8	11.8	11.8	11.8	6
12:08	11.8	11.8	11.8	11.8	8
12:07	11.85	11.85	11.85	11.85	15
12:06	11.8	11.8	11.8	11.8	14
12:05	11.8	11.8	11.8	11.8	12
12:04	11.8	11.8	11.8	11.8	5
12:03	11.8	11.8	11.8	11.8	4
12:02	11.75	11.8	11.8	11.75	40
12:01	11.8	11.8	11.8	11.8	7
12:00	11.8	11.8	11.8	11.75	24
11:59	11.75	11.75	11.75	11.75	12
11:58	11.75	11.75	11.75	11.75	9
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.75	11.8	11.75	923
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.8	11.85	11.8	16
11:51	11.8	11.8	11.8	11.8	171
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.85	11.85	11.8	6
11:47	11.8	11.8	11.8	11.8	16
11:46	11.8	11.8	11.8	11.8	0
11:45	11.8	11.8	11.8	11.8	0
11:44	11.8	11.8	11.8	11.8	12
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	7
11:41	11.8	11.8	11.8	11.8	5
11:40	11.85	11.85	11.85	11.85	3
11:39	11.85	11.85	11.85	11.8	9
11:38	11.85	11.85	11.85	11.85	3
11:37	11.8	11.85	11.85	11.8	11
11:36	11.85	11.85	11.85	11.85	5
11:35	11.85	11.85	11.85	11.85	21
11:34	11.85	11.85	11.85	11.85	18
11:33	11.85	11.85	11.85	11.8	30
11:32	11.85	11.85	11.85	11.85	118
11:31	11.85	11.85	11.85	11.85	83
11:30	11.85	11.85	11.85	11.85	42
11:29	11.85	11.85	11.85	11.85	181
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	63
11:22	11.9	11.9	11.9	11.9	20
11:21	11.9	11.9	11.9	11.9	61
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	9
11:17	11.9	11.9	11.9	11.9	14
11:16	11.9	11.9	11.9	11.9	59
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	32
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	80
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	72
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	61
11:00	11.9	11.9	11.9	11.9	31
10:59	11.9	11.9	11.9	11.9	65
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	6
10:56	11.9	11.9	11.9	11.9	73
10:55	11.9	11.9	11.9	11.9	73
10:54	11.85	11.85	11.85	11.85	0
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	28
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	61
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.9	11.9	11.85	236
10:41	11.95	11.95	11.95	11.95	26
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.9	11.95	11.9	23
10:37	11.9	11.9	11.9	11.9	245
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	43
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.9	11.9	11.85	19
10:28	11.9	11.9	11.9	11.9	199
10:27	11.95	11.95	11.95	11.95	222
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	22
10:21	12	12	12	12	25
10:20	12	12	12	12	14
10:19	12.05	12.05	12.05	12.05	13
10:18	12	12	12	12	403
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	62
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	274
10:07	12.15	12.15	12.15	12.15	28
10:06	12.15	12.15	12.15	12.15	146
10:05	12.05	12.05	12.05	12.05	301
10:04	12.05	12.05	12.05	12.05	430
10:03	11.95	11.95	11.95	11.95	0
10:02	11.95	11.95	11.95	11.95	410
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	246
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	321
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	39
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.9	11.95	11.9	19
09:52	11.9	11.9	11.95	11.9	504
09:51	11.85	11.85	11.85	11.85	583
09:50	11.85	11.85	11.85	11.85	499
09:49	11.85	11.8	11.85	11.8	66
09:48	11.8	11.8	11.8	11.75	56
09:47	11.8	11.8	11.8	11.8	101
09:46	11.8	11.85	11.85	11.8	62
09:45	11.85	11.85	11.85	11.85	6
09:44	11.85	11.85	11.85	11.8	48
09:43	11.85	11.85	11.85	11.8	30
09:42	11.85	11.85	11.85	11.8	27
09:41	11.85	11.85	11.85	11.8	58
09:40	11.85	11.85	11.9	11.8	37
09:39	11.85	11.9	11.9	11.85	121
09:38	11.85	11.85	11.85	11.85	5
09:37	11.85	11.85	11.85	11.85	91
09:36	11.85	11.85	11.85	11.8	30
09:35	11.85	11.85	11.85	11.85	27
09:34	11.85	11.9	11.9	11.85	169
09:33	11.9	11.9	11.9	11.85	40
09:32	11.85	11.85	11.85	11.8	145
09:31	11.8	11.8	11.85	11.8	178
09:30	11.85	11.75	11.85	11.75	249
09:29	11.7	11.75	11.75	11.7	38
09:28	11.7	11.75	11.75	11.7	59
09:27	11.7	11.7	11.75	11.7	95
09:26	11.7	11.8	11.8	11.7	159
09:25	11.8	11.8	11.8	11.8	122
09:24	11.8	11.8	11.85	11.75	178
09:23	11.8	11.85	11.85	11.8	99
09:22	11.85	11.9	11.9	11.8	96
09:21	11.9	11.95	11.95	11.85	170
09:20	11.95	11.85	12	11.85	182
09:19	11.9	11.9	11.95	11.9	84
09:18	11.9	11.9	11.95	11.85	477
09:17	11.9	11.7	11.9	11.7	550
09:16	11.7	11.7	11.75	11.65	186
09:15	11.75	11.8	11.8	11.7	394
09:14	11.8	11.75	11.8	11.75	52
09:13	11.75	11.7	11.8	11.65	236
09:12	11.7	11.85	11.85	11.7	732
09:11	11.9	11.9	11.9	11.85	115
09:10	11.85	11.85	11.95	11.85	415
09:09	11.9	11.9	11.9	11.8	349
09:08	11.9	11.85	12	11.85	207
09:07	11.85	11.85	11.9	11.8	255
09:06	11.85	12.05	12.05	11.85	637
09:05	12.05	12.1	12.1	12	230
09:04	12.1	12.05	12.15	12	247
09:03	12	12.1	12.1	12	339
09:02	12.1	12.3	12.3	12.05	711
09:01	12.3	12.2	12.35	12.15	813

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)