成交	10.30	昨收	10.30
漲跌	0.00	開盤	10.35
漲跌幅	0.00%	最高	10.45
買進	10.30	最低	10.25
賣出	10.35	單量	4
漲停價	11.30	總量	7567
跌停價	9.27	昨量	2692

委買價	委買量	委賣價	委賣量
10.30	60	10.35	100
10.25	259	10.40	213
10.20	295	10.45	667
10.15	188	10.50	291
10.10	467	10.55	303

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	219
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.25	10.3	10.25	22
13:24	10.3	10.3	10.3	10.3	25
13:23	10.25	10.3	10.3	10.25	9
13:22	10.3	10.25	10.3	10.25	11
13:21	10.25	10.3	10.3	10.25	5
13:20	10.3	10.3	10.3	10.3	17
13:19	10.25	10.3	10.3	10.25	29
13:18	10.3	10.3	10.3	10.3	64
13:17	10.35	10.35	10.35	10.35	1
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	2
13:14	10.3	10.3	10.3	10.3	20
13:13	10.3	10.3	10.3	10.3	6
13:12	10.3	10.3	10.3	10.3	20
13:11	10.3	10.3	10.3	10.3	6
13:10	10.3	10.35	10.35	10.3	467
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	9
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	21
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	2
13:01	10.35	10.35	10.35	10.35	9
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	1
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	1
12:53	10.4	10.35	10.4	10.35	70
12:52	10.35	10.35	10.35	10.35	1
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	1
12:49	10.3	10.3	10.3	10.3	1
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	11
12:46	10.35	10.35	10.35	10.35	2
12:45	10.3	10.3	10.3	10.3	0
12:44	10.3	10.3	10.3	10.3	0
12:43	10.3	10.3	10.3	10.3	1
12:42	10.35	10.35	10.35	10.35	6
12:41	10.3	10.35	10.35	10.3	22
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	17
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	20
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	1
12:27	10.3	10.3	10.3	10.3	0
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	1
12:21	10.3	10.3	10.3	10.3	111
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	1
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	1
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	6
12:12	10.35	10.35	10.35	10.35	4
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.3	10.35	10.3	2
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	11
12:02	10.3	10.3	10.3	10.3	60
12:01	10.3	10.3	10.3	10.3	12
12:00	10.3	10.3	10.3	10.3	113
11:59	10.3	10.3	10.3	10.3	1
11:58	10.3	10.3	10.3	10.3	23
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	4
11:55	10.3	10.3	10.3	10.3	2
11:54	10.3	10.3	10.3	10.3	4
11:53	10.3	10.3	10.3	10.3	16
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	4
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	1
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	70
11:45	10.3	10.3	10.3	10.3	749
11:44	10.35	10.4	10.4	10.35	388
11:43	10.4	10.4	10.4	10.4	17
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	0
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	1
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	2
11:35	10.35	10.35	10.35	10.35	9
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	10
11:32	10.4	10.4	10.4	10.4	9
11:31	10.4	10.4	10.4	10.4	24
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	21
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	49
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	6
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.4	10.4	10.35	15
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	2
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	50
11:12	10.35	10.35	10.35	10.35	2
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	4
11:09	10.35	10.35	10.35	10.35	2
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	3
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.4	10.4	10.35	8
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.4	10.4	10.35	9
11:01	10.4	10.4	10.4	10.4	5
11:00	10.4	10.4	10.4	10.4	1
10:59	10.4	10.4	10.4	10.4	11
10:58	10.4	10.4	10.4	10.4	34
10:57	10.4	10.4	10.4	10.35	14
10:56	10.35	10.4	10.4	10.35	155
10:55	10.35	10.35	10.35	10.35	20
10:54	10.35	10.35	10.35	10.35	31
10:53	10.35	10.35	10.35	10.35	100
10:52	10.35	10.35	10.35	10.35	6
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	1
10:48	10.35	10.35	10.35	10.35	5
10:47	10.35	10.35	10.35	10.35	10
10:46	10.3	10.3	10.3	10.3	33
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	1
10:42	10.35	10.3	10.35	10.3	117
10:41	10.35	10.3	10.35	10.3	3
10:40	10.3	10.3	10.3	10.3	10
10:39	10.35	10.35	10.35	10.3	18
10:38	10.3	10.3	10.3	10.3	1
10:37	10.35	10.3	10.35	10.3	7
10:36	10.35	10.3	10.35	10.3	102
10:35	10.3	10.3	10.3	10.3	0
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.35	10.35	10.3	621
10:32	10.4	10.4	10.4	10.4	1
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	33
10:29	10.4	10.4	10.4	10.4	47
10:28	10.4	10.4	10.4	10.4	2
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	27
10:25	10.4	10.4	10.4	10.4	13
10:24	10.4	10.4	10.4	10.4	17
10:23	10.4	10.4	10.4	10.4	60
10:22	10.4	10.4	10.4	10.4	10
10:21	10.4	10.4	10.4	10.4	9
10:20	10.4	10.4	10.4	10.4	38
10:19	10.45	10.45	10.45	10.45	0
10:18	10.45	10.45	10.45	10.45	37
10:17	10.45	10.45	10.45	10.45	0
10:16	10.45	10.4	10.45	10.4	3
10:15	10.4	10.4	10.45	10.4	351
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	1
10:12	10.4	10.4	10.4	10.4	62
10:11	10.4	10.4	10.45	10.4	32
10:10	10.45	10.4	10.45	10.4	6
10:09	10.4	10.4	10.4	10.35	412
10:08	10.4	10.4	10.4	10.4	10
10:07	10.45	10.45	10.45	10.45	8
10:06	10.45	10.45	10.45	10.45	6
10:05	10.4	10.4	10.4	10.4	2
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	61
10:02	10.4	10.4	10.4	10.4	13
10:01	10.4	10.4	10.4	10.4	15
10:00	10.4	10.45	10.45	10.4	8
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.45	10.45	10.4	17
09:57	10.45	10.45	10.45	10.45	5
09:56	10.4	10.4	10.4	10.35	463
09:55	10.4	10.4	10.4	10.4	3
09:54	10.35	10.4	10.4	10.35	2
09:53	10.35	10.4	10.4	10.35	2
09:52	10.35	10.35	10.35	10.35	38
09:51	10.35	10.4	10.4	10.35	19
09:50	10.35	10.35	10.35	10.35	2
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	2
09:47	10.35	10.35	10.35	10.35	0
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	3
09:44	10.35	10.35	10.35	10.35	24
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	7
09:41	10.35	10.35	10.35	10.35	11
09:40	10.35	10.35	10.4	10.35	87
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	4
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	10
09:35	10.3	10.3	10.3	10.3	2
09:34	10.3	10.3	10.35	10.3	22
09:33	10.3	10.3	10.3	10.3	9
09:32	10.35	10.35	10.35	10.35	2
09:31	10.35	10.3	10.35	10.3	82
09:30	10.3	10.3	10.3	10.3	129
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	4
09:26	10.35	10.35	10.35	10.35	20
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	5
09:23	10.35	10.35	10.35	10.35	0
09:22	10.35	10.35	10.35	10.35	5
09:21	10.35	10.35	10.35	10.35	8
09:20	10.35	10.35	10.35	10.3	9
09:19	10.35	10.35	10.35	10.35	11
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	3
09:16	10.35	10.4	10.4	10.35	14
09:15	10.35	10.35	10.35	10.35	14
09:14	10.3	10.35	10.35	10.3	31
09:13	10.3	10.4	10.4	10.3	215
09:12	10.35	10.35	10.35	10.35	10
09:11	10.35	10.35	10.35	10.35	6
09:10	10.4	10.35	10.4	10.35	5
09:09	10.35	10.4	10.4	10.35	2
09:08	10.4	10.4	10.4	10.4	11
09:07	10.4	10.4	10.4	10.4	48
09:06	10.4	10.4	10.4	10.35	49
09:05	10.4	10.4	10.4	10.4	14
09:04	10.4	10.4	10.4	10.4	87
09:03	10.45	10.45	10.45	10.45	213
09:02	10.45	10.35	10.45	10.35	281
09:01	10.35	10.35	10.35	10.35	26

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)