成交	9.35	昨收	9.22
漲跌	0.13	開盤	9.24
漲跌幅	1.41%	最高	9.38
買進	9.34	最低	9.24
賣出	9.35	單量	6
漲停價	10.10	總量	4044
跌停價	8.30	昨量	2818

委買價	委買量	委賣價	委賣量
9.34	15	9.35	87
9.33	9	9.36	22
9.32	18	9.37	141
9.31	95	9.38	187
9.30	108	9.39	155

時間	成交	開	高	低	量
13:30	9.35	9.35	9.35	9.35	128
13:29	9.35	9.35	9.35	9.35	0
13:28	9.35	9.35	9.35	9.35	0
13:27	9.35	9.35	9.35	9.35	0
13:26	9.35	9.35	9.35	9.35	0
13:25	9.35	9.34	9.35	9.34	53
13:24	9.34	9.34	9.35	9.34	42
13:23	9.34	9.34	9.34	9.34	14
13:22	9.34	9.34	9.34	9.34	1
13:21	9.35	9.34	9.35	9.34	23
13:20	9.34	9.33	9.35	9.33	102
13:19	9.33	9.34	9.34	9.33	57
13:18	9.35	9.35	9.35	9.35	9
13:17	9.35	9.34	9.35	9.33	38
13:16	9.34	9.35	9.35	9.34	12
13:15	9.35	9.35	9.35	9.34	30
13:14	9.35	9.35	9.36	9.35	6
13:13	9.35	9.35	9.35	9.35	19
13:12	9.36	9.36	9.36	9.36	1
13:11	9.36	9.36	9.36	9.36	4
13:10	9.37	9.35	9.37	9.35	78
13:09	9.36	9.36	9.36	9.35	86
13:08	9.36	9.36	9.36	9.36	7
13:07	9.36	9.36	9.36	9.36	8
13:06	9.36	9.36	9.36	9.36	1
13:05	9.36	9.36	9.36	9.36	9
13:04	9.36	9.36	9.36	9.36	25
13:03	9.36	9.36	9.36	9.36	37
13:02	9.36	9.35	9.36	9.35	31
13:01	9.35	9.35	9.35	9.35	46
13:00	9.35	9.35	9.35	9.35	31
12:59	9.35	9.36	9.36	9.35	22
12:58	9.36	9.36	9.36	9.36	18
12:57	9.36	9.36	9.36	9.36	10
12:56	9.36	9.35	9.36	9.34	8
12:55	9.35	9.34	9.35	9.34	16
12:54	9.36	9.35	9.36	9.35	20
12:53	9.35	9.34	9.35	9.34	121
12:52	9.34	9.34	9.34	9.33	25
12:51	9.34	9.34	9.34	9.34	0
12:50	9.34	9.34	9.34	9.34	3
12:49	9.33	9.34	9.34	9.33	13
12:48	9.33	9.33	9.34	9.33	89
12:47	9.33	9.33	9.33	9.33	3
12:46	9.33	9.33	9.33	9.33	15
12:45	9.33	9.33	9.33	9.33	32
12:44	9.33	9.33	9.33	9.33	1
12:43	9.33	9.33	9.33	9.33	12
12:42	9.33	9.33	9.33	9.33	11
12:41	9.33	9.32	9.33	9.32	29
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.31	9.32	9.31	113
12:38	9.31	9.31	9.31	9.31	10
12:37	9.31	9.31	9.31	9.31	3
12:36	9.31	9.31	9.31	9.31	0
12:35	9.31	9.31	9.31	9.31	69
12:34	9.31	9.31	9.31	9.31	9
12:33	9.31	9.31	9.31	9.31	4
12:32	9.32	9.32	9.32	9.32	14
12:31	9.32	9.31	9.32	9.31	8
12:30	9.31	9.31	9.31	9.31	0
12:29	9.31	9.31	9.31	9.31	0
12:28	9.31	9.31	9.31	9.31	3
12:27	9.31	9.31	9.31	9.31	1
12:26	9.31	9.31	9.31	9.31	0
12:25	9.31	9.31	9.31	9.31	8
12:24	9.32	9.32	9.32	9.32	0
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.31	39
12:21	9.31	9.31	9.31	9.31	1
12:20	9.31	9.31	9.31	9.31	5
12:19	9.31	9.31	9.31	9.31	1
12:18	9.31	9.31	9.31	9.31	0
12:17	9.31	9.31	9.31	9.31	11
12:16	9.32	9.31	9.32	9.31	17
12:15	9.31	9.31	9.31	9.31	7
12:14	9.31	9.31	9.31	9.31	10
12:13	9.32	9.32	9.32	9.32	0
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	10
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	9
12:05	9.32	9.33	9.33	9.32	4
12:04	9.33	9.33	9.33	9.33	0
12:03	9.33	9.32	9.33	9.32	19
12:02	9.32	9.33	9.33	9.32	3
12:01	9.33	9.3	9.33	9.3	47
12:00	9.3	9.3	9.3	9.3	135
11:59	9.3	9.29	9.3	9.29	46
11:58	9.29	9.29	9.29	9.29	1
11:57	9.29	9.29	9.29	9.29	0
11:56	9.29	9.29	9.29	9.29	2
11:55	9.29	9.29	9.29	9.29	7
11:54	9.29	9.29	9.29	9.29	1
11:53	9.29	9.29	9.29	9.29	12
11:52	9.29	9.29	9.29	9.29	5
11:51	9.29	9.29	9.29	9.29	1
11:50	9.29	9.29	9.29	9.29	0
11:49	9.29	9.29	9.29	9.29	1
11:48	9.29	9.29	9.29	9.29	11
11:47	9.29	9.28	9.29	9.28	3
11:46	9.29	9.29	9.29	9.29	0
11:45	9.29	9.28	9.29	9.28	5
11:44	9.28	9.28	9.28	9.28	0
11:43	9.28	9.28	9.28	9.28	1
11:42	9.28	9.28	9.28	9.28	2
11:41	9.28	9.28	9.28	9.28	3
11:40	9.28	9.28	9.28	9.28	0
11:39	9.28	9.28	9.28	9.28	9
11:38	9.28	9.27	9.28	9.27	22
11:37	9.27	9.27	9.27	9.27	0
11:36	9.27	9.27	9.27	9.27	0
11:35	9.27	9.27	9.27	9.27	0
11:34	9.27	9.28	9.28	9.27	13
11:33	9.28	9.28	9.28	9.28	0
11:32	9.28	9.28	9.28	9.28	0
11:31	9.28	9.28	9.28	9.28	23
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	2
11:28	9.28	9.28	9.28	9.28	10
11:27	9.28	9.28	9.28	9.28	0
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	4
11:24	9.27	9.27	9.27	9.27	1
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	2
11:20	9.28	9.28	9.28	9.28	0
11:19	9.28	9.28	9.28	9.28	8
11:18	9.28	9.28	9.28	9.28	10
11:17	9.28	9.28	9.28	9.28	0
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	0
11:12	9.28	9.28	9.28	9.28	1
11:11	9.28	9.28	9.28	9.28	0
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	0
11:08	9.28	9.28	9.28	9.28	0
11:07	9.28	9.28	9.28	9.28	8
11:06	9.28	9.28	9.28	9.28	32
11:05	9.29	9.29	9.29	9.29	0
11:04	9.29	9.29	9.29	9.29	0
11:03	9.29	9.29	9.29	9.29	5
11:02	9.29	9.29	9.29	9.29	0
11:01	9.29	9.29	9.29	9.29	6
11:00	9.29	9.29	9.29	9.29	0
10:59	9.29	9.28	9.29	9.28	52
10:58	9.28	9.28	9.28	9.28	30
10:57	9.28	9.28	9.28	9.28	21
10:56	9.29	9.29	9.29	9.29	1
10:55	9.28	9.28	9.28	9.28	0
10:54	9.28	9.28	9.28	9.28	0
10:53	9.28	9.28	9.28	9.28	0
10:52	9.28	9.28	9.28	9.28	0
10:51	9.28	9.28	9.28	9.28	5
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	2
10:48	9.28	9.28	9.28	9.28	5
10:47	9.29	9.29	9.29	9.29	0
10:46	9.29	9.29	9.29	9.29	0
10:45	9.29	9.29	9.29	9.29	0
10:44	9.29	9.29	9.29	9.29	12
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	5
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	3
10:37	9.27	9.27	9.27	9.27	0
10:36	9.27	9.27	9.27	9.27	4
10:35	9.27	9.27	9.27	9.27	0
10:34	9.27	9.27	9.27	9.27	0
10:33	9.27	9.27	9.27	9.27	0
10:32	9.27	9.27	9.27	9.27	10
10:31	9.26	9.26	9.26	9.26	5
10:30	9.26	9.26	9.26	9.26	0
10:29	9.26	9.26	9.26	9.26	0
10:28	9.26	9.26	9.26	9.26	4
10:27	9.26	9.26	9.26	9.26	0
10:26	9.26	9.26	9.26	9.26	0
10:25	9.26	9.26	9.26	9.26	6
10:24	9.25	9.25	9.25	9.25	0
10:23	9.25	9.25	9.25	9.25	0
10:22	9.25	9.26	9.26	9.25	30
10:21	9.26	9.26	9.26	9.26	0
10:20	9.26	9.26	9.26	9.26	88
10:19	9.28	9.28	9.28	9.28	32
10:18	9.3	9.3	9.3	9.3	0
10:17	9.3	9.3	9.3	9.3	0
10:16	9.3	9.3	9.3	9.3	11
10:15	9.28	9.28	9.28	9.28	1
10:14	9.29	9.29	9.29	9.29	17
10:13	9.29	9.29	9.29	9.29	0
10:12	9.29	9.29	9.29	9.29	2
10:11	9.29	9.29	9.29	9.29	0
10:10	9.29	9.3	9.3	9.29	2
10:09	9.3	9.3	9.3	9.3	0
10:08	9.3	9.3	9.31	9.3	54
10:07	9.29	9.29	9.29	9.29	10
10:06	9.29	9.29	9.29	9.29	0
10:05	9.29	9.29	9.29	9.29	1
10:04	9.3	9.3	9.3	9.3	1
10:03	9.3	9.3	9.3	9.3	0
10:02	9.3	9.3	9.3	9.3	3
10:01	9.27	9.27	9.27	9.27	4
10:00	9.27	9.27	9.27	9.27	0
09:59	9.27	9.27	9.27	9.27	0
09:58	9.27	9.27	9.27	9.27	7
09:57	9.27	9.27	9.27	9.27	0
09:56	9.27	9.27	9.27	9.27	7
09:55	9.27	9.27	9.27	9.27	0
09:54	9.27	9.27	9.27	9.27	20
09:53	9.27	9.27	9.27	9.27	2
09:52	9.27	9.29	9.29	9.27	74
09:51	9.28	9.28	9.28	9.28	0
09:50	9.28	9.28	9.28	9.28	0
09:49	9.28	9.28	9.28	9.28	0
09:48	9.28	9.28	9.28	9.28	0
09:47	9.28	9.28	9.28	9.28	0
09:46	9.28	9.28	9.28	9.28	0
09:45	9.28	9.28	9.28	9.28	0
09:44	9.28	9.29	9.3	9.28	31
09:43	9.27	9.27	9.27	9.27	0
09:42	9.27	9.27	9.27	9.27	1
09:41	9.28	9.28	9.28	9.28	25
09:40	9.28	9.28	9.28	9.28	26
09:39	9.3	9.3	9.3	9.3	8
09:38	9.3	9.3	9.3	9.3	22
09:37	9.31	9.31	9.31	9.31	7
09:36	9.3	9.3	9.3	9.29	15
09:35	9.3	9.29	9.3	9.29	8
09:34	9.29	9.29	9.29	9.29	0
09:33	9.29	9.29	9.29	9.29	3
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	3
09:30	9.28	9.29	9.29	9.28	5
09:29	9.29	9.29	9.29	9.29	23
09:28	9.3	9.3	9.3	9.3	2
09:27	9.29	9.29	9.29	9.29	5
09:26	9.29	9.29	9.29	9.29	1
09:25	9.3	9.3	9.3	9.3	4
09:24	9.3	9.3	9.3	9.3	30
09:23	9.3	9.3	9.31	9.3	14
09:22	9.3	9.32	9.32	9.3	11
09:21	9.31	9.32	9.32	9.31	10
09:20	9.32	9.33	9.33	9.32	7
09:19	9.33	9.34	9.34	9.33	22
09:18	9.35	9.35	9.35	9.35	0
09:17	9.35	9.35	9.35	9.35	30
09:16	9.37	9.36	9.37	9.35	39
09:15	9.36	9.36	9.36	9.36	7
09:14	9.36	9.36	9.37	9.36	21
09:13	9.36	9.36	9.37	9.36	20
09:12	9.37	9.36	9.38	9.36	42
09:11	9.35	9.36	9.37	9.35	32
09:10	9.37	9.36	9.37	9.35	41
09:09	9.35	9.36	9.38	9.35	153
09:08	9.35	9.33	9.35	9.33	110
09:07	9.33	9.32	9.33	9.32	121
09:06	9.3	9.31	9.31	9.3	64
09:05	9.32	9.32	9.32	9.32	18
09:04	9.32	9.32	9.32	9.32	14
09:03	9.31	9.34	9.35	9.31	181
09:02	9.33	9.31	9.33	9.31	98
09:01	9.3	9.24	9.3	9.24	79

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)