成交	11.05	昨收	10.65
漲跌	0.40	開盤	10.90
漲跌幅	3.76%	最高	11.20
買進	11.00	最低	10.90
賣出	11.05	單量	4
漲停價	11.70	總量	6111
跌停價	9.59	昨量	8233

委買價	委買量	委賣價	委賣量
11.00	196	11.05	9
10.95	354	11.10	329
10.90	317	11.15	412
10.85	557	11.20	165
10.80	437	11.25	100

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	4
13:29	11.05	11.05	11.05	11.05	0
13:28	11.05	11.05	11.05	11.05	0
13:27	11.05	11.05	11.05	11.05	0
13:26	11.05	11.05	11.05	11.05	0
13:25	11.05	11.05	11.05	11.05	39
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	57
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	0
13:14	11.05	11.05	11.05	11.05	12
13:13	11.05	11.05	11.05	11.05	193
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	5
13:08	11.05	11.05	11.05	11.05	77
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	2
12:59	11.1	11.05	11.1	11.05	6
12:58	11.05	11.05	11.05	11.05	3
12:57	11.05	11.05	11.05	11.05	0
12:56	11.05	11.05	11.05	11.05	4
12:55	11.05	11.05	11.05	11.05	2
12:54	11.05	11.05	11.05	11.05	2
12:53	11.05	11.05	11.05	11.05	0
12:52	11.05	11.05	11.05	11.05	21
12:51	11.05	11.05	11.05	11.05	17
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	9
12:48	11.05	11.05	11.05	11.05	0
12:47	11.05	11.05	11.05	11.05	9
12:46	11.05	11.05	11.05	11.05	43
12:45	11.05	11.05	11.05	11.05	1
12:44	11.05	11.05	11.05	11.05	0
12:43	11.05	11.05	11.05	11.05	21
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	3
12:39	11.05	11.05	11.05	11.05	0
12:38	11.05	11.05	11.05	11.05	0
12:37	11.05	11.05	11.05	11.05	5
12:36	11.05	11.05	11.05	11.05	46
12:35	11.05	11.05	11.05	11.05	14
12:34	11.05	11.05	11.05	11.05	0
12:33	11.05	11.05	11.05	11.05	1
12:32	11.05	11.05	11.05	11.05	3
12:31	11.05	11.05	11.05	11.05	0
12:30	11.05	11.05	11.05	11.05	0
12:29	11.05	11.05	11.05	11.05	3
12:28	11.05	11.05	11.05	11.05	0
12:27	11.05	11.05	11.05	11.05	1
12:26	11.05	11.05	11.05	11.05	1
12:25	11.05	11.05	11.05	11.05	0
12:24	11.05	11.05	11.05	11.05	34
12:23	11.05	11.05	11.05	11.05	2
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	4
12:19	11.05	11	11.05	11	79
12:18	11	11	11	11	1
12:17	11	11.05	11.05	11	52
12:16	11.05	11.05	11.05	11.05	6
12:15	11	11	11	11	0
12:14	11	11	11	11	0
12:13	11	11	11	11	4
12:12	11	11	11	11	5
12:11	11.05	11.05	11.05	11.05	0
12:10	11.05	11.05	11.05	11.05	41
12:09	11.05	11.05	11.05	11.05	104
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.1	11.1	11.05	3
12:06	11.1	11.1	11.1	11.1	1
12:05	11.1	11.05	11.1	11.05	6
12:04	11.05	11.05	11.05	11.05	1
12:03	11.05	11.1	11.1	11.05	4
12:02	11.1	11.1	11.1	11.1	59
12:01	11.05	11.05	11.05	11.05	1
12:00	11.05	11.05	11.05	11.05	7
11:59	11.1	11.1	11.1	11.1	13
11:58	11.05	11.05	11.05	11.05	0
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	0
11:51	11.05	11.1	11.1	11.05	29
11:50	11.1	11.1	11.1	11.05	50
11:49	11.1	11.1	11.1	11.1	87
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	12
11:46	11.1	11.1	11.1	11.1	44
11:45	11.1	11.1	11.1	11.1	16
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	27
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	4
11:35	11.1	11.1	11.1	11.1	33
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	17
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	50
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	5
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	28
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	35
11:13	11.1	11.1	11.1	11.1	204
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.15	11.15	11.1	163
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	38
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	65
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	2
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	13
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.1	11.1	11.05	39
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.1	11.1	11.1	0
10:35	11.1	11.1	11.1	11.1	0
10:34	11.1	11.1	11.1	11.1	0
10:33	11.1	11.1	11.1	11.1	0
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	7
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	5
10:24	11.1	11.1	11.1	11.1	37
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	5
10:19	11.05	11.05	11.05	11.05	21
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	50
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	2
10:06	11.05	11.1	11.1	11.05	62
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	60
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	30
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	5
09:56	11.1	11.1	11.1	11.1	28
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	32
09:51	11.1	11.1	11.1	11.1	12
09:50	11.05	11.05	11.05	11.05	36
09:49	11.15	11.15	11.15	11.15	101
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	25
09:45	11.15	11.2	11.2	11.15	101
09:44	11.15	11.15	11.15	11.15	522
09:43	11.05	11.05	11.05	11.05	0
09:42	11.05	11.05	11.05	11.05	0
09:41	11.05	11.05	11.05	11.05	0
09:40	11.05	11.05	11.05	11.05	31
09:39	11.05	11.05	11.05	11.05	0
09:38	11.05	11.05	11.05	11.05	11
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	75
09:35	11.05	11.05	11.05	11.05	0
09:34	11.05	11.05	11.05	11.05	66
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	55
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	18
09:28	11.1	11.05	11.1	11.05	19
09:27	11.05	11.05	11.05	11.05	37
09:26	11.05	11.05	11.05	11.05	2
09:25	11.05	11.05	11.05	11.05	170
09:24	11	11	11	11	0
09:23	11	11	11	11	27
09:22	11	11	11	11	9
09:21	11.05	11.05	11.05	11.05	0
09:20	11.05	11.05	11.05	11.05	63
09:19	11	11	11	11	0
09:18	11	11	11	11	89
09:17	10.95	10.95	10.95	10.95	3
09:16	11	11	11	11	0
09:15	11	11	11	11	89
09:14	11	11	11	11	0
09:13	11	11	11	11	0
09:12	11	11	11	11	0
09:11	11	11	11	11	105
09:10	11	11	11	11	0
09:09	11	11.05	11.1	11	72
09:08	11.1	11	11.1	11	64
09:07	11	11.05	11.05	11	124
09:06	11	11	11	11	133
09:05	11	11	11	11	144
09:04	11.05	11.05	11.05	11.05	151
09:03	10.95	10.95	10.95	10.95	79
09:02	10.95	11	11	10.95	186
09:01	10.9	10.9	10.95	10.9	802

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)