| 成交 |
251.00 |
昨收 |
254.00 |
| 漲跌 |
-3.00 |
開盤 |
253.00 |
| 漲跌幅 |
-1.18% |
最高 |
253.00 |
| 買進 |
251.00 |
最低 |
250.50 |
| 賣出 |
251.50 |
單量 |
23 |
| 漲停價 |
279.00 |
總量 |
28422 |
| 跌停價 |
229.00 |
昨量 |
26081 |
58.96% 內盤(16095)(11205)外盤 41.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 251.00 |
486 |
251.50 |
153 |
| 250.50 |
3384 |
252.00 |
560 |
| 250.00 |
4693 |
252.50 |
714 |
| 249.50 |
1083 |
253.00 |
941 |
| 249.00 |
1864 |
253.50 |
690 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 251 | 251 | 251 | 251 | 2242 |
| 13:29 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:28 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:27 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:26 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:25 | 251.5 | 251.5 | 251.5 | 251 | 335 |
| 13:24 | 251 | 251.5 | 251.5 | 251 | 119 |
| 13:23 | 251.5 | 251 | 251.5 | 251 | 89 |
| 13:22 | 251 | 251 | 251.5 | 251 | 83 |
| 13:21 | 251 | 251.5 | 251.5 | 251 | 255 |
| 13:20 | 251.5 | 251.5 | 251.5 | 251 | 104 |
| 13:19 | 251 | 251.5 | 251.5 | 251 | 69 |
| 13:18 | 251 | 251 | 251.5 | 251 | 76 |
| 13:17 | 251.5 | 251 | 251.5 | 251 | 85 |
| 13:16 | 251.5 | 251 | 251.5 | 251 | 49 |
| 13:15 | 251 | 251.5 | 251.5 | 251 | 114 |
| 13:14 | 251 | 251.5 | 251.5 | 251 | 76 |
| 13:13 | 251 | 251 | 251.5 | 251 | 60 |
| 13:12 | 251.5 | 251 | 251.5 | 251 | 34 |
| 13:11 | 251.5 | 251 | 251.5 | 251 | 31 |
| 13:10 | 251.5 | 251.5 | 251.5 | 251 | 40 |
| 13:09 | 251 | 251.5 | 251.5 | 251 | 25 |
| 13:08 | 251.5 | 251 | 251.5 | 250.5 | 101 |
| 13:07 | 251 | 251 | 251.5 | 251 | 118 |
| 13:06 | 251 | 251 | 251 | 250.5 | 96 |
| 13:05 | 251 | 251 | 251 | 250.5 | 88 |
| 13:04 | 251 | 251 | 251 | 250.5 | 44 |
| 13:03 | 251 | 251 | 251 | 250.5 | 52 |
| 13:02 | 250.5 | 251 | 251 | 250.5 | 79 |
| 13:01 | 251 | 251 | 251 | 250.5 | 62 |
| 13:00 | 251 | 251 | 251.5 | 250.5 | 870 |
| 12:59 | 251 | 251 | 251 | 250.5 | 93 |
| 12:58 | 251 | 251 | 251 | 250.5 | 67 |
| 12:57 | 250.5 | 251 | 251 | 250.5 | 64 |
| 12:56 | 251 | 251 | 251 | 250.5 | 58 |
| 12:55 | 251 | 251 | 251 | 250.5 | 76 |
| 12:54 | 251 | 251 | 251 | 250.5 | 62 |
| 12:53 | 251 | 251 | 251 | 250.5 | 85 |
| 12:52 | 251 | 251 | 251 | 250.5 | 79 |
| 12:51 | 251 | 251 | 251 | 250.5 | 100 |
| 12:50 | 251 | 250.5 | 251 | 250.5 | 67 |
| 12:49 | 251 | 251 | 251 | 250.5 | 57 |
| 12:48 | 251 | 251 | 251 | 250.5 | 79 |
| 12:47 | 251 | 251 | 251 | 250.5 | 45 |
| 12:46 | 251 | 251 | 251 | 250.5 | 68 |
| 12:45 | 251 | 251 | 251 | 250.5 | 62 |
| 12:44 | 251 | 251 | 251.5 | 250.5 | 799 |
| 12:43 | 251 | 251 | 251.5 | 250.5 | 443 |
| 12:42 | 251 | 251 | 251 | 250.5 | 36 |
| 12:41 | 250.5 | 251 | 251 | 250.5 | 193 |
| 12:40 | 251 | 250.5 | 251 | 250.5 | 53 |
| 12:39 | 251 | 251 | 251 | 250.5 | 126 |
| 12:38 | 250.5 | 251 | 251 | 250.5 | 55 |
| 12:37 | 251 | 251 | 251 | 250.5 | 45 |
| 12:36 | 251 | 251 | 251 | 250.5 | 29 |
| 12:35 | 250.5 | 251 | 251 | 250.5 | 47 |
| 12:34 | 251 | 250.5 | 251 | 250.5 | 50 |
| 12:33 | 250.5 | 251 | 251 | 250.5 | 101 |
| 12:32 | 251 | 251 | 251 | 250.5 | 46 |
| 12:31 | 251 | 251 | 251 | 250.5 | 33 |
| 12:30 | 251 | 250.5 | 251 | 250.5 | 39 |
| 12:29 | 251 | 251 | 251 | 250.5 | 25 |
| 12:28 | 250.5 | 251 | 251 | 250.5 | 21 |
| 12:27 | 251 | 251 | 251 | 250.5 | 60 |
| 12:26 | 251 | 251 | 251 | 250.5 | 45 |
| 12:25 | 251 | 251 | 251 | 250.5 | 25 |
| 12:24 | 250.5 | 251 | 251 | 250.5 | 21 |
| 12:23 | 250.5 | 251 | 251 | 250.5 | 41 |
| 12:22 | 251 | 251 | 251 | 250.5 | 34 |
| 12:21 | 251 | 251 | 251 | 250.5 | 25 |
| 12:20 | 250.5 | 251 | 251 | 250.5 | 71 |
| 12:19 | 250.5 | 251 | 251 | 250.5 | 33 |
| 12:18 | 251 | 250.5 | 251 | 250.5 | 44 |
| 12:17 | 251 | 251 | 251 | 250.5 | 24 |
| 12:16 | 251 | 251 | 251 | 250.5 | 86 |
| 12:15 | 251 | 250.5 | 251 | 250.5 | 34 |
| 12:14 | 251 | 251 | 251 | 250.5 | 54 |
| 12:13 | 251 | 251 | 251 | 250.5 | 26 |
| 12:12 | 251 | 250.5 | 251 | 250.5 | 35 |
| 12:11 | 250.5 | 251 | 251 | 250.5 | 33 |
| 12:10 | 250.5 | 251 | 251 | 250.5 | 34 |
| 12:09 | 251 | 251 | 251 | 250.5 | 21 |
| 12:08 | 251 | 251 | 251 | 250.5 | 19 |
| 12:07 | 251 | 250.5 | 251 | 250.5 | 31 |
| 12:06 | 251 | 251 | 251 | 250.5 | 59 |
| 12:05 | 251 | 251 | 251 | 250.5 | 42 |
| 12:04 | 251 | 251 | 251 | 250.5 | 61 |
| 12:03 | 251 | 251 | 251 | 250.5 | 51 |
| 12:02 | 251 | 251 | 251 | 250.5 | 43 |
| 12:01 | 251 | 251 | 251 | 250.5 | 25 |
| 12:00 | 250.5 | 251 | 251 | 250.5 | 43 |
| 11:59 | 251 | 251 | 251 | 250.5 | 43 |
| 11:58 | 251 | 251 | 251 | 250.5 | 370 |
| 11:57 | 251 | 251 | 251 | 250.5 | 74 |
| 11:56 | 251 | 250.5 | 251 | 250.5 | 43 |
| 11:55 | 250.5 | 251 | 251 | 250.5 | 68 |
| 11:54 | 251 | 251 | 251 | 250.5 | 28 |
| 11:53 | 251 | 251 | 251 | 250.5 | 58 |
| 11:52 | 250.5 | 250.5 | 251 | 250.5 | 63 |
| 11:51 | 251 | 250.5 | 251 | 250.5 | 43 |
| 11:50 | 251 | 251 | 251 | 250.5 | 32 |
| 11:49 | 251 | 251 | 251 | 250.5 | 32 |
| 11:48 | 251 | 251 | 251 | 250.5 | 52 |
| 11:47 | 251 | 251 | 251 | 250.5 | 36 |
| 11:46 | 250.5 | 251 | 251 | 250.5 | 54 |
| 11:45 | 251 | 251 | 251 | 250.5 | 68 |
| 11:44 | 251 | 251.5 | 251.5 | 250.5 | 174 |
| 11:43 | 251.5 | 251 | 251.5 | 250.5 | 78 |
| 11:42 | 251 | 251 | 251 | 250.5 | 51 |
| 11:41 | 251 | 251 | 251 | 250.5 | 75 |
| 11:40 | 251 | 250.5 | 251 | 250.5 | 22 |
| 11:39 | 251 | 251 | 251 | 250.5 | 84 |
| 11:38 | 250.5 | 251 | 251 | 250.5 | 48 |
| 11:37 | 251 | 250.5 | 251 | 250.5 | 28 |
| 11:36 | 251 | 251 | 251 | 250.5 | 82 |
| 11:35 | 251 | 251 | 251 | 250.5 | 32 |
| 11:34 | 251 | 251 | 251 | 250.5 | 33 |
| 11:33 | 251 | 251 | 251 | 250.5 | 74 |
| 11:32 | 251 | 250.5 | 251 | 250.5 | 18 |
| 11:31 | 251 | 250.5 | 251 | 250.5 | 61 |
| 11:30 | 250.5 | 251.5 | 251.5 | 250.5 | 2002 |
| 11:29 | 251.5 | 251 | 251.5 | 251 | 46 |
| 11:28 | 251.5 | 251 | 251.5 | 251 | 46 |
| 11:27 | 251.5 | 251.5 | 251.5 | 251 | 24 |
| 11:26 | 251 | 251.5 | 251.5 | 251 | 23 |
| 11:25 | 251 | 251 | 251.5 | 251 | 29 |
| 11:24 | 251.5 | 251.5 | 251.5 | 251 | 37 |
| 11:23 | 251.5 | 251.5 | 251.5 | 251 | 24 |
| 11:22 | 251.5 | 251 | 251.5 | 251 | 40 |
| 11:21 | 251.5 | 251.5 | 251.5 | 251 | 24 |
| 11:20 | 251.5 | 251.5 | 251.5 | 251 | 30 |
| 11:19 | 251.5 | 251 | 251.5 | 251 | 38 |
| 11:18 | 251.5 | 251.5 | 252 | 251 | 73 |
| 11:17 | 251 | 251.5 | 251.5 | 251 | 62 |
| 11:16 | 252 | 251 | 252 | 251 | 56 |
| 11:15 | 251.5 | 251.5 | 251.5 | 251 | 36 |
| 11:14 | 251.5 | 251.5 | 251.5 | 251 | 25 |
| 11:13 | 251 | 251.5 | 251.5 | 251 | 62 |
| 11:12 | 251.5 | 251.5 | 251.5 | 251.5 | 42 |
| 11:11 | 251.5 | 251.5 | 251.5 | 251 | 31 |
| 11:10 | 251.5 | 251.5 | 251.5 | 251 | 89 |
| 11:09 | 251.5 | 251.5 | 251.5 | 251 | 37 |
| 11:08 | 251.5 | 251.5 | 251.5 | 251 | 23 |
| 11:07 | 251.5 | 251.5 | 251.5 | 251 | 16 |
| 11:06 | 251 | 251.5 | 251.5 | 251 | 31 |
| 11:05 | 251 | 251.5 | 251.5 | 251 | 30 |
| 11:04 | 251.5 | 251.5 | 251.5 | 251 | 55 |
| 11:03 | 251.5 | 251.5 | 251.5 | 251 | 29 |
| 11:02 | 251.5 | 251.5 | 251.5 | 251 | 41 |
| 11:01 | 251 | 251 | 251.5 | 251 | 52 |
| 11:00 | 251.5 | 251 | 251.5 | 251 | 33 |
| 10:59 | 251.5 | 251.5 | 251.5 | 251 | 33 |
| 10:58 | 251.5 | 251.5 | 251.5 | 251 | 44 |
| 10:57 | 251 | 251 | 251.5 | 251 | 42 |
| 10:56 | 251.5 | 251.5 | 251.5 | 251 | 34 |
| 10:55 | 251.5 | 252 | 252 | 251 | 185 |
| 10:54 | 251.5 | 251.5 | 252 | 251.5 | 46 |
| 10:53 | 252 | 252 | 252 | 251.5 | 25 |
| 10:52 | 251.5 | 252 | 252 | 251.5 | 24 |
| 10:51 | 252 | 252 | 252 | 251.5 | 19 |
| 10:50 | 252 | 252 | 252 | 251.5 | 34 |
| 10:49 | 251.5 | 252 | 252 | 251.5 | 26 |
| 10:48 | 251.5 | 251.5 | 252 | 251.5 | 25 |
| 10:47 | 251.5 | 252 | 252 | 251.5 | 25 |
| 10:46 | 251.5 | 252 | 252 | 251.5 | 20 |
| 10:45 | 251.5 | 251.5 | 252 | 251.5 | 34 |
| 10:44 | 251.5 | 251.5 | 251.5 | 251 | 95 |
| 10:43 | 251.5 | 251 | 251.5 | 251 | 127 |
| 10:42 | 251.5 | 251.5 | 251.5 | 251 | 96 |
| 10:41 | 251.5 | 251.5 | 251.5 | 251 | 53 |
| 10:40 | 251.5 | 251.5 | 251.5 | 251 | 70 |
| 10:39 | 251.5 | 251.5 | 251.5 | 251.5 | 58 |
| 10:38 | 251.5 | 251.5 | 251.5 | 251 | 50 |
| 10:37 | 251.5 | 251.5 | 251.5 | 251 | 32 |
| 10:36 | 251 | 251.5 | 251.5 | 251 | 31 |
| 10:35 | 251.5 | 251.5 | 251.5 | 251 | 36 |
| 10:34 | 251.5 | 251.5 | 251.5 | 251 | 33 |
| 10:33 | 251.5 | 251.5 | 251.5 | 251 | 14 |
| 10:32 | 251.5 | 251.5 | 251.5 | 251 | 37 |
| 10:31 | 251.5 | 251.5 | 251.5 | 251 | 15 |
| 10:30 | 251.5 | 251 | 251.5 | 251 | 32 |
| 10:29 | 251.5 | 251.5 | 251.5 | 251 | 26 |
| 10:28 | 251.5 | 251 | 251.5 | 251 | 37 |
| 10:27 | 251 | 251.5 | 251.5 | 251 | 35 |
| 10:26 | 251.5 | 251.5 | 251.5 | 251 | 29 |
| 10:25 | 251 | 251.5 | 251.5 | 251 | 27 |
| 10:24 | 251.5 | 251.5 | 251.5 | 251 | 43 |
| 10:23 | 251.5 | 251.5 | 251.5 | 251.5 | 35 |
| 10:22 | 251.5 | 251.5 | 251.5 | 251 | 46 |
| 10:21 | 251.5 | 251.5 | 251.5 | 251 | 43 |
| 10:20 | 251.5 | 251.5 | 251.5 | 251 | 48 |
| 10:19 | 251.5 | 251.5 | 251.5 | 251 | 28 |
| 10:18 | 251 | 251 | 251.5 | 251 | 33 |
| 10:17 | 251.5 | 251.5 | 251.5 | 251 | 27 |
| 10:16 | 251.5 | 251 | 251.5 | 251 | 26 |
| 10:15 | 251.5 | 251 | 251.5 | 251 | 33 |
| 10:14 | 251.5 | 251 | 251.5 | 251 | 48 |
| 10:13 | 251.5 | 251.5 | 251.5 | 251 | 26 |
| 10:12 | 251 | 251.5 | 251.5 | 251 | 62 |
| 10:11 | 251.5 | 251 | 251.5 | 251 | 39 |
| 10:10 | 251.5 | 251.5 | 251.5 | 251 | 29 |
| 10:09 | 251 | 251.5 | 251.5 | 251 | 27 |
| 10:08 | 251.5 | 251 | 251.5 | 251 | 45 |
| 10:07 | 251.5 | 251.5 | 251.5 | 251 | 23 |
| 10:06 | 251.5 | 251 | 251.5 | 251 | 51 |
| 10:05 | 251 | 251 | 251 | 251 | 7 |
| 10:04 | 251 | 251.5 | 251.5 | 251 | 31 |
| 10:03 | 251.5 | 251 | 251.5 | 251 | 31 |
| 10:02 | 251 | 251.5 | 251.5 | 251 | 25 |
| 10:01 | 251.5 | 251 | 251.5 | 251 | 51 |
| 10:00 | 251 | 251 | 251 | 251 | 96 |
| 09:59 | 251 | 251 | 251.5 | 250.5 | 63 |
| 09:58 | 251 | 251 | 251 | 250.5 | 97 |
| 09:57 | 251 | 251 | 251 | 250.5 | 58 |
| 09:56 | 251 | 251 | 251 | 250.5 | 55 |
| 09:55 | 251 | 251 | 251 | 250.5 | 50 |
| 09:54 | 251 | 251 | 251 | 250.5 | 128 |
| 09:53 | 250.5 | 250.5 | 251 | 250.5 | 43 |
| 09:52 | 251 | 251.5 | 251.5 | 251 | 148 |
| 09:51 | 251.5 | 251 | 251.5 | 251 | 47 |
| 09:50 | 251.5 | 251 | 251.5 | 251 | 56 |
| 09:49 | 251 | 251 | 251 | 250.5 | 174 |
| 09:48 | 251 | 251 | 251 | 250.5 | 194 |
| 09:47 | 251 | 251 | 251 | 250.5 | 79 |
| 09:46 | 251 | 251 | 251 | 251 | 29 |
| 09:45 | 250.5 | 251 | 251 | 250.5 | 37 |
| 09:44 | 251 | 250.5 | 251 | 250.5 | 48 |
| 09:43 | 251 | 250.5 | 251 | 250.5 | 31 |
| 09:42 | 251 | 251 | 251 | 250.5 | 38 |
| 09:41 | 250.5 | 250.5 | 251 | 250.5 | 132 |
| 09:40 | 250.5 | 251 | 251 | 250.5 | 87 |
| 09:39 | 251 | 251 | 251 | 250.5 | 126 |
| 09:38 | 250.5 | 251 | 251 | 250.5 | 265 |
| 09:37 | 250.5 | 250.5 | 251 | 250.5 | 619 |
| 09:36 | 250.5 | 251 | 251 | 250.5 | 506 |
| 09:35 | 251 | 250.5 | 251 | 250.5 | 89 |
| 09:34 | 251 | 251 | 251 | 250.5 | 79 |
| 09:33 | 250.5 | 251 | 251.5 | 250.5 | 1651 |
| 09:32 | 251.5 | 251.5 | 251.5 | 251 | 156 |
| 09:31 | 251 | 251.5 | 251.5 | 251 | 118 |
| 09:30 | 251.5 | 251.5 | 251.5 | 251 | 51 |
| 09:29 | 251 | 251.5 | 251.5 | 251 | 96 |
| 09:28 | 251 | 251.5 | 251.5 | 251 | 122 |
| 09:27 | 251.5 | 251.5 | 251.5 | 251 | 168 |
| 09:26 | 251.5 | 251.5 | 251.5 | 251 | 125 |
| 09:25 | 251.5 | 251.5 | 251.5 | 251.5 | 101 |
| 09:24 | 251.5 | 251.5 | 251.5 | 251 | 80 |
| 09:23 | 251.5 | 252 | 252 | 251 | 366 |
| 09:22 | 252 | 251.5 | 252 | 251.5 | 25 |
| 09:21 | 252 | 252 | 252 | 252 | 38 |
| 09:20 | 252 | 252 | 252 | 251.5 | 32 |
| 09:19 | 252 | 251.5 | 252 | 251 | 50 |
| 09:18 | 251.5 | 251.5 | 252 | 251 | 138 |
| 09:17 | 251.5 | 252 | 252 | 251.5 | 610 |
| 09:16 | 252 | 252 | 252 | 252 | 461 |
| 09:15 | 252 | 252 | 252 | 252 | 83 |
| 09:14 | 252 | 252 | 252 | 252 | 36 |
| 09:13 | 252 | 252 | 252 | 252 | 95 |
| 09:12 | 251.5 | 252.5 | 252.5 | 251.5 | 356 |
| 09:11 | 252 | 252.5 | 252.5 | 252 | 358 |
| 09:10 | 252 | 252 | 252.5 | 252 | 14 |
| 09:09 | 252 | 252.5 | 252.5 | 252 | 24 |
| 09:08 | 252.5 | 252.5 | 252.5 | 252 | 90 |
| 09:07 | 252 | 252.5 | 252.5 | 252 | 59 |
| 09:06 | 252 | 252.5 | 252.5 | 252 | 57 |
| 09:05 | 252.5 | 253 | 253 | 252.5 | 140 |
| 09:04 | 253 | 253 | 253 | 252.5 | 152 |
| 09:03 | 252.5 | 252.5 | 252.5 | 252.5 | 188 |
| 09:02 | 252.5 | 253 | 253 | 252.5 | 133 |
| 09:01 | 253 | 253 | 253 | 251.5 | 1640 |
上市
| 指數 |
48475.74 |
昨收 |
48353.49 |
| 漲跌 |
122.25 |
高點 |
48491.62 |
| 漲跌幅 |
0.25 |
低點 |
48205.81 |
| 成交金額 |
8997.10億 |
成交張數 |
10909816(張) |
| 5日均價 |
48021.49 |
5日均量 |
10014571(張) |
| 10日均價 |
47494.41 |
10日均量 |
10480467(張) |
| 30日均價 |
46521.93 |
30日均量 |
10131959(張) |
上櫃
| 指數 |
426.93 |
昨收 |
418.82 |
| 漲跌 |
8.11 |
高點 |
426.93 |
| 漲跌幅 |
1.94 |
低點 |
419.94 |
| 成交金額 |
2721.75億 |
成交張數 |
2724006(張) |
| 5日均價 |
414.98 |
5日均量 |
2335506(張) |
| 10日均價 |
411.27 |
10日均量 |
2331089(張) |
| 30日均價 |
402.50 |
30日均量 |
2106162(張) |