成交	197.00	昨收	187.50
漲跌	9.50	開盤	195.00
漲跌幅	5.07%	最高	197.50
買進	197.00	最低	194.50
賣出	197.50	單量	141
漲停價	206.00	總量	44295
跌停價	169.00	昨量	85701

委買價	委買量	委賣價	委賣量
197.00	352	197.50	1704
196.50	493	198.00	1848
196.00	821	198.50	974
195.50	959	199.00	887
195.00	1278	199.50	523

時間	成交	開	高	低	量
13:30	197	197	197	197	4556
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	197	196.5	359
13:24	196.5	196.5	196.5	196.5	166
13:23	197	196.5	197	196.5	137
13:22	196.5	197	197	196.5	175
13:21	196.5	196.5	197	196.5	156
13:20	196.5	197	197	196.5	63
13:19	196.5	197	197	196.5	100
13:18	196.5	197	197	196.5	139
13:17	196.5	197	197	196.5	95
13:16	197	197	197	196.5	226
13:15	197	197	197	196.5	94
13:14	197	196.5	197	196.5	79
13:13	197	197	197	196.5	116
13:12	196.5	197	197	196.5	100
13:11	196.5	197	197	196.5	42
13:10	197	197	197	196.5	182
13:09	197	197	197	196.5	68
13:08	197	196.5	197	196.5	35
13:07	197	197	197	197	55
13:06	196.5	197	197	196.5	72
13:05	196.5	196.5	196.5	196.5	47
13:04	197	197	197	197	83
13:03	196.5	197	197	196.5	25
13:02	196.5	196.5	196.5	196.5	89
13:01	196.5	196.5	196.5	196.5	19
13:00	197	197	197	196.5	27
12:59	197	196.5	197	196.5	42
12:58	196.5	197	197	196.5	18
12:57	197	197	197	196.5	66
12:56	196.5	196.5	197	196.5	40
12:55	196.5	196.5	196.5	196	544
12:54	196.5	196.5	196.5	196	115
12:53	196.5	196	196.5	196	386
12:52	196	196.5	196.5	196	148
12:51	196	196.5	196.5	196	28
12:50	196	196.5	196.5	196	7
12:49	196.5	196	196.5	196	28
12:48	196	196	196.5	196	69
12:47	196	196.5	196.5	196	44
12:46	196.5	196	196.5	196	31
12:45	196	196	196.5	196	18
12:44	196	196.5	196.5	196	29
12:43	196.5	196.5	196.5	196	36
12:42	196	196.5	196.5	196	57
12:41	196.5	196.5	196.5	196	48
12:40	196.5	196	196.5	196	192
12:39	196.5	196.5	196.5	196	56
12:38	196	196	196.5	196	33
12:37	196.5	196	196.5	196	25
12:36	196	196	196.5	196	88
12:35	196	196.5	196.5	196	35
12:34	196	196	196.5	196	65
12:33	196.5	196.5	196.5	196	19
12:32	196	196.5	196.5	196	20
12:31	196	196.5	196.5	196	23
12:30	196	196	196.5	196	28
12:29	196.5	196	196.5	196	68
12:28	196.5	196.5	196.5	196	31
12:27	196	196.5	196.5	196	88
12:26	196.5	196.5	196.5	196	37
12:25	196.5	196.5	196.5	196	38
12:24	196	196	196.5	196	27
12:23	196	196.5	196.5	196	33
12:22	196	196.5	196.5	196	30
12:21	196.5	196	196.5	196	8
12:20	196.5	196.5	196.5	196	51
12:19	196.5	196	196.5	196	23
12:18	196	196	196.5	196	29
12:17	196	196.5	196.5	196	42
12:16	196.5	196.5	196.5	196	24
12:15	196.5	196.5	196.5	196	28
12:14	196	196.5	196.5	196	41
12:13	196.5	196	196.5	196	16
12:12	196.5	196.5	196.5	196	28
12:11	196.5	196.5	196.5	196	27
12:10	196	196	196.5	196	10
12:09	196	196	196.5	196	17
12:08	196	196	196.5	196	30
12:07	196.5	196	196.5	196	28
12:06	196.5	196.5	196.5	196.5	15
12:05	196	196.5	196.5	196	13
12:04	196.5	196.5	196.5	196	23
12:03	196.5	196	196.5	196	23
12:02	196.5	196	196.5	196	23
12:01	196.5	196.5	196.5	196	17
12:00	196.5	196	196.5	196	20
11:59	196.5	196	196.5	196	49
11:58	196	196	196.5	196	14
11:57	196.5	196	196.5	196	21
11:56	196.5	196.5	196.5	196	21
11:55	196.5	196.5	196.5	196.5	20
11:54	196.5	196.5	196.5	196	29
11:53	196.5	196.5	196.5	196.5	29
11:52	196.5	196.5	196.5	196	15
11:51	196.5	196	196.5	196	22
11:50	196.5	196.5	196.5	196	22
11:49	196	196	196.5	196	18
11:48	196	196.5	196.5	196	25
11:47	196.5	196.5	197	196.5	96
11:46	196.5	196.5	196.5	196.5	32
11:45	196.5	196.5	196.5	196.5	54
11:44	196.5	196.5	197	196.5	25
11:43	196.5	196.5	197	196.5	97
11:42	196.5	196.5	196.5	196.5	38
11:41	196.5	196.5	197	196.5	20
11:40	196.5	196.5	197	196.5	20
11:39	197	197	197	197	26
11:38	197	196.5	197	196.5	21
11:37	196.5	197	197	196.5	35
11:36	197	197	197.5	197	148
11:35	197	197	197.5	197	56
11:34	197	197	197.5	197	61
11:33	197	197	197.5	197	75
11:32	197.5	197	197.5	197	42
11:31	197	197	197	197	42
11:30	197	197	197	197	73
11:29	197.5	197.5	197.5	197	165
11:28	197.5	196.5	197.5	196.5	1723
11:27	196.5	196.5	197	196.5	34
11:26	196.5	196.5	196.5	196.5	41
11:25	196.5	197	197	196.5	62
11:24	196.5	196.5	196.5	196.5	36
11:23	196.5	196.5	196.5	196.5	81
11:22	196.5	196.5	197	196.5	100
11:21	196.5	196.5	196.5	196.5	34
11:20	196.5	197	197	196.5	12
11:19	196.5	196.5	196.5	196.5	48
11:18	196.5	196.5	197	196.5	78
11:17	196.5	196.5	196.5	196.5	25
11:16	196.5	196.5	196.5	196.5	115
11:15	197	196.5	197	196.5	49
11:14	197	197	197	197	149
11:13	197	197	197	196.5	181
11:12	196.5	196.5	197	196.5	59
11:11	197	196.5	197	196.5	62
11:10	196.5	197	197	196.5	31
11:09	196.5	196.5	196.5	196.5	88
11:08	196.5	196.5	196.5	196.5	96
11:07	196.5	196.5	197	196.5	41
11:06	196.5	196.5	197	196.5	94
11:05	196.5	196.5	196.5	196.5	32
11:04	196.5	196.5	196.5	196.5	374
11:03	196.5	196.5	196.5	196.5	205
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196	196.5	196	27
11:00	196.5	196.5	196.5	196.5	14
10:59	196	196	196	196	90
10:58	196	196	196	196	49
10:57	196	196.5	196.5	196	762
10:56	196.5	197	197	196.5	38
10:55	196.5	197	197	196.5	118
10:54	196.5	196.5	197	196.5	42
10:53	196.5	197	197	196.5	40
10:52	197	197	197	196.5	72
10:51	197	197	197	197	58
10:50	197	197	197	197	42
10:49	197	197	197	196.5	110
10:48	197	196.5	197	196.5	236
10:47	197	197	197	196.5	48
10:46	196.5	196.5	196.5	196.5	56
10:45	196.5	196.5	196.5	196.5	42
10:44	196.5	196.5	196.5	196.5	264
10:43	197	196	197	196	614
10:42	196.5	196.5	196.5	196.5	56
10:41	196.5	196	196.5	196	32
10:40	196	196.5	196.5	196	35
10:39	196	196	196	196	95
10:38	196	196	196	196	39
10:37	196	196	196	196	20
10:36	196	196	196	196	27
10:35	196	196	196.5	196	19
10:34	196.5	196.5	196.5	196.5	10
10:33	196.5	196.5	196.5	196.5	297
10:32	196.5	196.5	196.5	196.5	54
10:31	196.5	196.5	196.5	196.5	110
10:30	197	196.5	197	196.5	54
10:29	197	196.5	197	196	1048
10:28	196.5	196.5	196.5	196.5	106
10:27	196.5	196.5	196.5	196.5	52
10:26	196	196	196	196	76
10:25	196	196.5	196.5	196	68
10:24	196	196	196	196	518
10:23	196	196	196	196	123
10:22	196	196	196	196	0
10:21	196	196	196	196	57
10:20	196	196	196	195.5	165
10:19	195.5	195.5	196	195.5	51
10:18	195.5	195.5	195.5	195.5	157
10:17	195.5	195.5	195.5	195.5	21
10:16	195.5	196	196	195.5	138
10:15	196	195.5	196	195.5	33
10:14	195.5	195.5	195.5	195.5	9
10:13	195.5	195.5	196	195.5	260
10:12	195.5	195.5	195.5	195.5	0
10:11	195.5	195.5	195.5	195.5	128
10:10	195.5	195.5	195.5	195.5	307
10:09	195.5	195.5	195.5	195.5	0
10:08	195.5	196	196	195.5	358
10:07	196	196	196	196	179
10:06	196.5	196	196.5	196	674
10:05	196	196	196	196	153
10:04	195.5	195.5	195.5	195.5	52
10:03	196	196	196	195.5	189
10:02	196	195.5	196	195.5	203
10:01	196	196	196	196	35
10:00	195.5	196	196	195.5	104
09:59	196	196	196	196	46
09:58	196	195	196	195	299
09:57	195.5	195	195.5	195	23
09:56	195	195.5	195.5	195	124
09:55	195	195.5	195.5	195	26
09:54	195.5	195	195.5	195	21
09:53	195.5	195	195.5	195	246
09:52	195	195	195	195	11
09:51	194.5	195	195	194.5	318
09:50	195	195	195	195	62
09:49	195	195	195	195	34
09:48	195	195	195	195	56
09:47	195.5	195.5	195.5	195.5	46
09:46	195	195.5	195.5	195	435
09:45	195.5	196	196	195.5	28
09:44	195.5	196	196	195.5	79
09:43	196	196	196	196	65
09:42	196	195.5	196	195	535
09:41	195.5	195	195.5	195	181
09:40	195	194.5	195	194.5	66
09:39	195	195	195	195	96
09:38	195	195	195	195	4
09:37	195	195	195	195	151
09:36	195	195.5	195.5	195	74
09:35	195	195.5	195.5	195	339
09:34	195.5	195.5	195.5	195.5	70
09:33	195.5	195.5	195.5	195.5	58
09:32	195.5	195.5	195.5	195.5	196
09:31	195	195.5	196	195	750
09:30	195.5	195	195.5	195	73
09:29	195.5	195	195.5	195	46
09:28	195	195	195.5	195	158
09:27	195	195	195	195	38
09:26	195	195	195	195	49
09:25	195	195	195	195	170
09:24	195.5	195	195.5	195	32
09:23	195	195.5	195.5	195	93
09:22	195	195	195.5	195	148
09:21	195	195	195.5	195	221
09:20	195	195	195	195	138
09:19	195	195	195	195	376
09:18	195	195	195	194.5	225
09:17	195	195	195.5	195	104
09:16	195.5	195.5	195.5	195	61
09:15	195	195.5	195.5	195	117
09:14	195.5	195.5	196	195	619
09:13	195.5	196	196.5	195.5	453
09:12	196.5	196	196.5	196	370
09:11	195.5	195.5	196	195.5	241
09:10	195.5	196	196	195.5	309
09:09	195.5	196	196	195.5	669
09:08	196.5	196	196.5	196	2235
09:07	195	195.5	195.5	195	503
09:06	195.5	195.5	196	195.5	444
09:05	195.5	195.5	196	195.5	499
09:04	195.5	195.5	196	195	906
09:03	195.5	196	196	195.5	538
09:02	195.5	195	196	194.5	1045
09:01	195	195	196	194.5	4350

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)