成交	118.00	昨收	114.50
漲跌	3.50	開盤	117.50
漲跌幅	3.06%	最高	125.50
買進	117.50	最低	111.00
賣出	118.00	單量	80
漲停價	125.50	總量	28112
跌停價	103.50	昨量	16385

委買價	委買量	委賣價	委賣量
117.50	49	118.00	301
117.00	109	118.50	180
116.50	144	119.00	374
116.00	186	119.50	143
115.50	236	120.00	275

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	0
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117	117.5	117	202
13:24	117.5	117.5	117.5	117.5	0
13:23	117.5	117	117.5	117	78
13:22	117.5	117.5	117.5	117.5	98
13:21	117	117	117	117	0
13:20	117	117	117	117	14
13:19	117.5	117.5	117.5	117.5	78
13:18	117	117	117	117	0
13:17	117	117	117.5	117	312
13:16	117.5	117.5	117.5	117.5	0
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	29
13:13	117.5	117.5	117.5	117.5	109
13:12	117.5	117.5	117.5	117.5	215
13:11	117	117	117	117	0
13:10	117	117	117.5	117	236
13:09	117	117.5	117.5	117	195
13:08	117.5	117	117.5	117	278
13:07	117	117	117	117	380
13:06	116	116	116	116	17
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	32
13:03	116	116	116	116	5
13:02	116	116	116	116	72
13:01	116	116	116	116	0
13:00	116	116	116	116	12
12:59	116	115.5	116	115.5	44
12:58	115.5	115.5	115.5	115.5	89
12:57	115.5	115.5	115.5	115	28
12:56	115	115.5	115.5	115	21
12:55	115	115	115.5	115	21
12:54	115	115	115	115	0
12:53	115	115	115	115	5
12:52	115.5	115	115.5	115	5
12:51	115	115	115	115	58
12:50	115	115	115	115	7
12:49	114.5	114.5	114.5	114.5	0
12:48	114.5	115	115	114.5	84
12:47	115	115	115	115	19
12:46	115	115	115	115	4
12:45	115	115	115	115	20
12:44	115.5	115.5	115.5	115.5	6
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	6
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	9
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	9
12:36	115	115	115	115	3
12:35	115	115	115	115	8
12:34	115	115	115	115	0
12:33	115	115	115	115	17
12:32	115	115	115	115	0
12:31	115	115	115	115	0
12:30	115	115	115	115	23
12:29	115	115	115	115	59
12:28	115	115	115	115	4
12:27	115	115	115	115	9
12:26	115	115	115	115	2
12:25	115	114.5	115	114.5	11
12:24	115	115	115	115	4
12:23	115	115	115	115	7
12:22	115	115	115	115	8
12:21	115	115	115	115	0
12:20	115	114.5	115	114.5	4
12:19	114.5	114.5	114.5	114.5	5
12:18	115	115.5	115.5	115	108
12:17	115	115	115	115	8
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	3
12:14	115	115	115	115	0
12:13	115	115.5	115.5	115	13
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	4
12:10	115.5	115.5	115.5	115.5	8
12:09	115.5	115.5	115.5	115.5	6
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	11
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	8
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	12
12:02	115.5	115.5	115.5	115.5	9
12:01	115.5	115.5	115.5	115.5	39
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	0
11:57	115.5	115.5	115.5	115.5	0
11:56	115.5	115.5	115.5	115.5	21
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	23
11:53	115	115.5	115.5	115	15
11:52	115.5	115.5	115.5	115.5	16
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	11
11:49	115	115	115	115	0
11:48	115	115	115	115	0
11:47	115	115	115	115	13
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	116	116	115.5	58
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	14
11:41	116	116	116	116	48
11:40	116	116	116	116	25
11:39	115.5	115.5	116	115.5	53
11:38	115.5	115	115.5	115	77
11:37	114.5	114.5	114.5	114.5	0
11:36	114.5	114.5	114.5	114.5	49
11:35	114.5	114.5	114.5	114.5	308
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	35
11:28	116	116	116	116	0
11:27	116	116	116	116	86
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	97
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116	116.5	116	58
11:18	116	116	116	116	37
11:17	116	116	116	116	71
11:16	115	115	115	115	0
11:15	115	115	115	115	58
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	6
11:12	116	115.5	116	115.5	57
11:11	115.5	115.5	115.5	115.5	19
11:10	115.5	115.5	115.5	115.5	99
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	46
11:06	116.5	116	116.5	116	61
11:05	115.5	115.5	115.5	115.5	106
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	64
11:01	116	116	116	116	0
11:00	116	115.5	116	115.5	117
10:59	115.5	115	115.5	115	124
10:58	115	114.5	115	114.5	42
10:57	114.5	114.5	114.5	114.5	88
10:56	114.5	114.5	114.5	114.5	41
10:55	114	114	114	114	28
10:54	114	114	114	114	26
10:53	114	114	114	114	105
10:52	112.5	112.5	112.5	112.5	32
10:51	112.5	112.5	112.5	112.5	14
10:50	112	112.5	112.5	112	73
10:49	112.5	112.5	112.5	112.5	0
10:48	112.5	112.5	112.5	112.5	0
10:47	112.5	112.5	112.5	112.5	27
10:46	113	113	113	113	20
10:45	112.5	112.5	112.5	112.5	159
10:44	113	113	113	113	0
10:43	113	113	113	113	0
10:42	113	112	113	112	66
10:41	112	112	112	112	9
10:40	112	112.5	112.5	112	155
10:39	111.5	111.5	111.5	111.5	0
10:38	111.5	112	112	111.5	259
10:37	112	112.5	112.5	112	88
10:36	112.5	112.5	112.5	112.5	230
10:35	113	114	114	113	189
10:34	114	114	114	114	0
10:33	114	114	114	114	5
10:32	114	114	114.5	114	135
10:31	114	114	114	114	0
10:30	114	113.5	114	113.5	59
10:29	113.5	113.5	114	113.5	81
10:28	113.5	113.5	113.5	113.5	178
10:27	113.5	114.5	114.5	113.5	328
10:26	114.5	114.5	114.5	114.5	151
10:25	114.5	114.5	114.5	114.5	151
10:24	115	115.5	115.5	115	115
10:23	115	115.5	115.5	115	81
10:22	115.5	116	116.5	115.5	106
10:21	116	116	116	116	15
10:20	116.5	116.5	116.5	116	167
10:19	116.5	116.5	116.5	116.5	77
10:18	116	116	116	116	0
10:17	116	116.5	116.5	116	54
10:16	116.5	116.5	116.5	116.5	8
10:15	116.5	116	116.5	116	39
10:14	116.5	116.5	116.5	116.5	66
10:13	117	117	117	117	335
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	41
10:08	117.5	117	117.5	117	66
10:07	117	117	117	117	522
10:06	117.5	117.5	117.5	117.5	162
10:05	118.5	118.5	118.5	118.5	18
10:04	118.5	118.5	118.5	118.5	104
10:03	118	118	118	118	0
10:02	118	118	118	118	0
10:01	118	117.5	118	117.5	219
10:00	118.5	118.5	118.5	118.5	0
09:59	118.5	118.5	118.5	118.5	63
09:58	118.5	118	118.5	118	68
09:57	117.5	117.5	117.5	117	318
09:56	118	118	118	118	85
09:55	118	118	118	118	0
09:54	118	118	118	118	85
09:53	118	118.5	118.5	118	76
09:52	118	118.5	118.5	118	600
09:51	119.5	119.5	119.5	119.5	93
09:50	119.5	119.5	119.5	119.5	38
09:49	120	119.5	120	119.5	53
09:48	119.5	119.5	119.5	119	43
09:47	119.5	119.5	119.5	119.5	134
09:46	119.5	121	121	119.5	152
09:45	120.5	120	120.5	119.5	259
09:44	120	120	120.5	120	137
09:43	119.5	119.5	119.5	119.5	31
09:42	119.5	119.5	119.5	119.5	145
09:41	119	120	120	119	618
09:40	120	120.5	120.5	120	265
09:39	120.5	121	121	120.5	323
09:38	120.5	120.5	121	120.5	272
09:37	122	122.5	122.5	122	253
09:36	122	121.5	122.5	121.5	222
09:35	121	123.5	124	121	631
09:34	124.5	124.5	125	124.5	244
09:33	125	125.5	125.5	125	273
09:32	125	125	125	125	0
09:31	125	125	125.5	125	125
09:30	125.5	125.5	125.5	125.5	485
09:29	125	125.5	125.5	125	45
09:28	125.5	125.5	125.5	125.5	298
09:27	125.5	125.5	125.5	125.5	668
09:26	125	125.5	125.5	124.5	536
09:25	125.5	125	125.5	125	1126
09:24	124	121.5	125.5	121.5	3214
09:23	121	121	121.5	121	184
09:22	121	121	121	120	232
09:21	121.5	120.5	121.5	120.5	392
09:20	120.5	120.5	120.5	120.5	162
09:19	119.5	119.5	119.5	119.5	48
09:18	119.5	119.5	119.5	119.5	68
09:17	119	119	119	119	41
09:16	119	120	120	119	299
09:15	120	121	121	120	116
09:14	120.5	120.5	121	120.5	130
09:13	120.5	119.5	120.5	119.5	250
09:12	118.5	119	119	118.5	57
09:11	119	119	119	119	90
09:10	119.5	119.5	119.5	119.5	290
09:09	119.5	119.5	119.5	119.5	15
09:08	119	119.5	119.5	119	245
09:07	120.5	119.5	120.5	119.5	158
09:06	120	121	121.5	119	773
09:05	120.5	118.5	121	118.5	582
09:04	118.5	118	118.5	118	132
09:03	118	117.5	118.5	117.5	225
09:02	118	118	118	118	136
09:01	118.5	117.5	119	117.5	603

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)