成交	99.00	昨收	96.80
漲跌	2.20	開盤	98.40
漲跌幅	2.27%	最高	104.50
買進	99.00	最低	97.40
賣出	99.10	單量	23
漲停價	106.00	總量	15563
跌停價	87.20	昨量	13032

委買價	委買量	委賣價	委賣量
99.00	19	99.10	3
98.90	17	99.20	5
98.80	56	99.30	158
98.70	10	99.40	4
98.60	24	99.50	3

時間	成交	開	高	低	量
13:30	99	99	99	99	634
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.3	99.7	99.2	99
13:24	99.3	99.2	99.3	99.1	39
13:23	99.2	99.3	99.3	99.2	76
13:22	99.3	99.3	99.4	99.3	12
13:21	99.3	99.2	99.3	99.1	29
13:20	99.2	99.1	99.2	99.1	10
13:19	99.2	99.4	99.4	99.2	19
13:18	99.3	99.3	99.4	99.2	27
13:17	99.4	99.2	99.4	99.2	35
13:16	99.2	99	99.2	99	17
13:15	99.1	99	99.1	98.9	22
13:14	99	99	99	99	19
13:13	98.9	99	99	98.9	21
13:12	99	99	99	98.9	36
13:11	99	98.9	99	98.9	13
13:10	98.9	98.8	98.9	98.8	16
13:09	98.9	98.9	99	98.8	18
13:08	98.8	98.8	99	98.8	67
13:07	98.7	98.8	98.8	98.7	62
13:06	98.8	99	99.1	98.7	163
13:05	99	99.3	99.3	99	70
13:04	99.3	99.3	99.4	99.3	9
13:03	99.3	99.4	99.4	99.3	10
13:02	99.4	99.5	99.5	99.4	26
13:01	99.5	99.6	99.6	99.5	16
13:00	99.5	99.5	99.5	99.5	16
12:59	99.6	99.8	99.8	99.6	36
12:58	99.8	99.8	99.8	99.8	8
12:57	99.7	99.7	99.7	99.6	5
12:56	99.7	99.8	99.8	99.7	9
12:55	99.8	99.7	99.9	99.6	33
12:54	99.6	99.6	99.7	99.6	23
12:53	99.6	99.6	99.7	99.4	63
12:52	99.6	99.5	99.6	99.5	13
12:51	99.4	99.3	99.4	99.3	22
12:50	99.3	99.3	99.3	99.3	3
12:49	99.3	99.3	99.3	99.3	3
12:48	99.2	99.2	99.3	99.1	27
12:47	99.1	99.5	99.5	99.1	82
12:46	99.5	99.6	99.7	99.4	69
12:45	99.6	99.8	99.8	99.6	126
12:44	99.8	99.9	99.9	99.7	32
12:43	99.7	99.9	100	99.7	76
12:42	100	100.5	100.5	100	339
12:41	100.5	100.5	100.5	100.5	7
12:40	100.5	100.5	100.5	100.5	4
12:39	100.5	100.5	100.5	100.5	43
12:38	101	101	101	101	6
12:37	101	101	101	101	0
12:36	101	101	101	101	9
12:35	101	101	101	101	9
12:34	101	101	101	101	7
12:33	101	101.5	101.5	101	42
12:32	101.5	101.5	101.5	101.5	4
12:31	101	101	101	101	47
12:30	101	100.5	101	100.5	258
12:29	100.5	100.5	100.5	100	17
12:28	100.5	100.5	100.5	100	5
12:27	100.5	100.5	100.5	100.5	9
12:26	100.5	100.5	100.5	100	5
12:25	100.5	100.5	100.5	100.5	7
12:24	100.5	100.5	100.5	100.5	5
12:23	100.5	100.5	100.5	100.5	15
12:22	100.5	100.5	100.5	100.5	2
12:21	100	100.5	100.5	100	4
12:20	100.5	100.5	100.5	100.5	90
12:19	100.5	100.5	100.5	100.5	9
12:18	100.5	100	100.5	100	26
12:17	100	100.5	100.5	100	99
12:16	100.5	100.5	100.5	100.5	4
12:15	100.5	100.5	100.5	100.5	16
12:14	100.5	100.5	100.5	100.5	14
12:13	100.5	100.5	101	100.5	69
12:12	100.5	100.5	100.5	100.5	54
12:11	100.5	100.5	100.5	100.5	37
12:10	100.5	101	101	100.5	20
12:09	100.5	100.5	100.5	100.5	9
12:08	100.5	100.5	101	100.5	40
12:07	100.5	100.5	100.5	100.5	27
12:06	100.5	101	101	100.5	3
12:05	101	101	101	101	0
12:04	101	101	101	101	1
12:03	101	101	101	101	15
12:02	101.5	101	101.5	101	54
12:01	101	101	101	101	120
12:00	101	101.5	101.5	101	6
11:59	101	101	101.5	101	18
11:58	101.5	101	101.5	101	3
11:57	101	101.5	101.5	101	20
11:56	101	101.5	101.5	101	11
11:55	101.5	101.5	101.5	101.5	11
11:54	101.5	101.5	101.5	101.5	17
11:53	101.5	101.5	101.5	101.5	1
11:52	101.5	101.5	101.5	101.5	15
11:51	101.5	101.5	101.5	101.5	6
11:50	101	101.5	101.5	101	39
11:49	102	102	102	102	22
11:48	102	102	102	102	14
11:47	102	101.5	102	101.5	84
11:46	101.5	101.5	101.5	101.5	7
11:45	101.5	101.5	101.5	101.5	5
11:44	101	101.5	101.5	101	6
11:43	101.5	101.5	101.5	101.5	2
11:42	101.5	101.5	101.5	101.5	2
11:41	101.5	101.5	101.5	101.5	5
11:40	101.5	101	101.5	101	14
11:39	100.5	101	101	100.5	117
11:38	101	101	101	101	12
11:37	101.5	101.5	101.5	101.5	44
11:36	102	102	102	102	20
11:35	102	102	102	101.5	9
11:34	102	102	102	102	12
11:33	102	102	102	102	14
11:32	102	101.5	102	101.5	11
11:31	101.5	101.5	101.5	101.5	29
11:30	101.5	101.5	101.5	101.5	50
11:29	101.5	101.5	101.5	101.5	8
11:28	101.5	101.5	101.5	101.5	7
11:27	101.5	101	101.5	101	37
11:26	101	101	101	101	6
11:25	101	101	101	101	35
11:24	101	101	101	101	22
11:23	101	100.5	101	100.5	36
11:22	101	101	101	101	21
11:21	101	100.5	101	100.5	12
11:20	101	101	101	100.5	12
11:19	101	101	101	100.5	354
11:18	101	101.5	101.5	101	8
11:17	101.5	101	101.5	101	9
11:16	101	101.5	101.5	101	71
11:15	101.5	102	102	101.5	124
11:14	102	102.5	102.5	102	12
11:13	102.5	102	102.5	102	13
11:12	102	102	102	102	26
11:11	102	102	102.5	102	13
11:10	102	102	102.5	101.5	30
11:09	102	102	102.5	101.5	22
11:08	102	102	102	102	44
11:07	102	102	102	101.5	12
11:06	101.5	102	102	101.5	9
11:05	102	102	102	101.5	24
11:04	102	102	102	102	5
11:03	102	102	102	102	44
11:02	102	101.5	102	101.5	63
11:01	101.5	101.5	102	101.5	49
11:00	101.5	102.5	102.5	101.5	73
10:59	102.5	102.5	102.5	102.5	64
10:58	102.5	103	103	102.5	121
10:57	103	102.5	103	102	47
10:56	102.5	102.5	102.5	102.5	89
10:55	102.5	102.5	102.5	102.5	89
10:54	102.5	103	103	102.5	106
10:53	103	103.5	103.5	103	45
10:52	103.5	103.5	103.5	103	62
10:51	103.5	103.5	104	103.5	112
10:50	103.5	104	104.5	103.5	220
10:49	104	104.5	104.5	104	344
10:48	104	103	104.5	102.5	785
10:47	103	102.5	103	102	135
10:46	102.5	102	103	102	360
10:45	102	102.5	103	102	336
10:44	102.5	100.5	102.5	100	1419
10:43	100	99.4	100.5	99.4	225
10:42	99.4	99.4	99.5	99.4	15
10:41	99.3	99.4	99.4	99.3	3
10:40	99.4	99.4	99.4	99.4	3
10:39	99.4	99.4	99.5	99.4	39
10:38	99.3	99.2	99.3	99.2	9
10:37	99.2	98.9	99.5	98.9	57
10:36	98.9	98.8	98.9	98.8	17
10:35	98.8	98.8	98.8	98.7	8
10:34	98.6	98.6	98.7	98.6	4
10:33	98.6	98.7	98.7	98.6	26
10:32	98.7	98.7	98.7	98.7	2
10:31	98.7	98.7	98.7	98.7	4
10:30	98.6	98.6	98.6	98.6	4
10:29	98.6	98.6	98.6	98.6	29
10:28	98.6	98.7	98.7	98.6	3
10:27	98.7	98.7	98.7	98.7	12
10:26	98.8	98.7	98.8	98.7	13
10:25	98.6	98.6	98.7	98.6	10
10:24	98.6	98.9	98.9	98.6	39
10:23	99	98.9	99	98.9	15
10:22	99.1	99.1	99.1	99.1	13
10:21	99.1	99	99.1	99	7
10:20	99	99.1	99.1	99	8
10:19	99	99	99	99	20
10:18	99	98.9	99	98.9	14
10:17	98.9	99	99	98.9	40
10:16	99	99.1	99.1	99	95
10:15	99.3	99.5	99.5	99.3	28
10:14	99.5	99.4	99.5	99.4	19
10:13	99.5	99.6	99.6	99.5	27
10:12	99.6	99.6	99.6	99.6	11
10:11	99.6	99.6	99.6	99.6	5
10:10	99.6	99.6	99.6	99.6	39
10:09	99.6	99.6	99.6	99.6	6
10:08	99.6	99.6	99.6	99.5	21
10:07	99.7	99.7	99.7	99.6	11
10:06	99.7	99.7	99.7	99.7	4
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.7	99.6	20
10:03	99.6	99.7	99.7	99.6	19
10:02	99.8	100	100	99.8	36
10:01	99.8	100.5	100.5	99.8	66
10:00	100	100	100.5	100	56
09:59	99.9	99.8	99.9	99.8	24
09:58	100	100	100	99.9	149
09:57	100	100	100	100	176
09:56	99.7	100	100	99.7	35
09:55	100	100.5	100.5	100	153
09:54	101	100.5	101	100	157
09:53	100.5	100.5	101	100	358
09:52	100	100	100	99.8	215
09:51	100	99.5	100.5	99.4	453
09:50	99.5	98.8	99.8	98.8	339
09:49	98.8	98.4	98.8	98.4	40
09:48	98.3	98	98.3	98	15
09:47	97.9	97.8	97.9	97.8	19
09:46	97.8	97.9	97.9	97.8	26
09:45	97.9	97.9	97.9	97.9	27
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.3	98.2	19
09:42	98.4	98.1	98.4	98.1	23
09:41	98	98	98	98	0
09:40	98	98	98	98	4
09:39	98.1	98.1	98.1	98.1	8
09:38	98.1	98.2	98.2	98.1	4
09:37	98.2	98.4	98.4	98.2	31
09:36	98.5	98.4	98.5	98.4	8
09:35	98.3	97.6	98.3	97.6	42
09:34	97.6	97.5	97.6	97.5	59
09:33	97.8	97.7	97.8	97.7	5
09:32	97.7	97.7	97.8	97.7	20
09:31	97.7	97.9	97.9	97.7	30
09:30	97.9	97.9	97.9	97.9	2
09:29	97.9	97.9	98	97.9	16
09:28	97.9	97.7	97.9	97.7	19
09:27	97.7	97.9	97.9	97.7	24
09:26	98	97.8	98	97.8	25
09:25	98	98	98.1	98	19
09:24	97.9	97.8	97.9	97.7	14
09:23	97.8	98.2	98.2	97.4	303
09:22	98.3	98.5	98.5	98.3	21
09:21	98.5	98.5	98.5	98.5	19
09:20	98.5	98.5	98.5	98.5	11
09:19	98.4	98.5	98.5	98.1	63
09:18	98.6	98.4	98.6	98.4	20
09:17	98.4	98.3	98.4	98.3	19
09:16	98.5	98.8	98.8	98.5	27
09:15	98.9	98.7	98.9	98.6	18
09:14	98.7	99.5	99.5	98.7	75
09:13	99.5	99	99.5	99	168
09:12	99	97.9	99.1	97.8	182
09:11	97.9	98.1	98.1	97.8	134
09:10	98.3	98.2	98.5	98	104
09:09	98.1	98.4	98.4	98	40
09:08	98.5	98.6	98.8	98.3	51
09:07	98.6	98.8	98.9	98.6	60
09:06	98.8	98.5	98.8	98.4	74
09:05	98.5	98.2	98.6	97.9	144
09:04	98.3	98.3	98.4	98.3	39
09:03	98.3	98.2	98.5	98.2	55
09:02	98.3	98.8	98.9	98.3	113
09:01	98.8	98.4	99.1	98.2	240

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)