成交	99.50	昨收	97.30
漲跌	2.20	開盤	101.50
漲跌幅	2.26%	最高	102.50
買進	99.50	最低	99.10
賣出	99.60	單量	1
漲停價	107.00	總量	2742
跌停價	87.60	昨量	3186

委買價	委買量	委賣價	委賣量
99.50	40	99.60	2
99.40	16	99.90	24
99.30	45	100.00	1
99.20	17	100.50	89
99.10	11	101.00	166

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	241
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	21
13:23	100	100	100	100	30
13:22	100	100	100	100	78
13:21	99.9	99.9	99.9	99.9	0
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	13
13:18	100	100	100	100	13
13:17	100	100	100	100	0
13:16	100	99.9	100	99.9	18
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.7	99.9	99.7	64
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.9	99.9	99.9	0
13:11	99.9	99.9	99.9	99.9	36
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	14
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100	100	100	0
12:59	100	100	100	100	2
12:58	100	100	100	100	0
12:57	100	99.9	100	99.9	6
12:56	99.9	99.9	99.9	99.9	1
12:55	99.8	100	100	99.8	13
12:54	100	100	100	100	2
12:53	100	100	100	100	6
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	1
12:50	99.9	99.7	99.9	99.7	19
12:49	99.6	99.6	99.6	99.6	0
12:48	99.6	99.6	99.6	99.6	7
12:47	99.6	99.6	99.6	99.6	3
12:46	99.7	99.7	99.7	99.7	1
12:45	99.8	99.8	99.8	99.8	0
12:44	99.8	99.9	99.9	99.7	12
12:43	99.8	99.8	99.8	99.8	1
12:42	99.9	99.9	99.9	99.9	0
12:41	99.9	99.9	99.9	99.9	7
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	3
12:38	99.8	99.8	99.8	99.8	0
12:37	99.8	99.8	99.8	99.8	0
12:36	99.8	99.8	99.8	99.8	3
12:35	99.8	99.9	99.9	99.8	6
12:34	99.8	99.8	99.8	99.8	5
12:33	99.6	99.6	99.6	99.6	2
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.7	99.7	99.6	3
12:30	99.7	99.7	99.7	99.7	2
12:29	99.8	99.8	99.8	99.8	0
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	1
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	2
12:24	99.5	99.8	99.8	99.5	7
12:23	99.7	99.5	99.7	99.5	14
12:22	99.7	99.7	99.7	99.7	2
12:21	99.8	99.9	99.9	99.8	5
12:20	99.9	99.9	99.9	99.9	5
12:19	99.8	99.8	99.8	99.8	1
12:18	99.7	99.6	99.7	99.6	3
12:17	99.5	99.3	99.5	99.3	3
12:16	99.3	99.3	99.3	99.3	1
12:15	99.3	99.3	99.3	99.3	1
12:14	99.4	99.4	99.4	99.4	2
12:13	99.3	99.3	99.3	99.3	8
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.5	99.5	99.4	4
12:10	99.5	99.5	99.5	99.5	4
12:09	99.5	99.5	99.5	99.5	0
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	24
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	5
12:03	99.7	99.7	99.7	99.7	5
12:02	99.5	99.5	99.5	99.5	0
12:01	99.5	99.5	99.5	99.5	0
12:00	99.5	99.5	99.5	99.5	0
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	6
11:57	99.5	99.7	99.7	99.5	50
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	5
11:54	99.9	99.9	99.9	99.9	3
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	2
11:51	99.8	99.8	99.8	99.8	5
11:50	100	100	100	100	0
11:49	100	100	100	100	1
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	2
11:45	100	100	100	100	2
11:44	99.9	99.9	99.9	99.9	6
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	8
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	100	100	99.7	31
11:38	100	100	100	100	3
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	3
11:34	100	100	100	100	0
11:33	100	100	100	100	11
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	1
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	18
11:23	99.8	99.8	99.8	99.8	3
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	8
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	27
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	0
11:14	99.8	99.8	99.8	99.8	0
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	0
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	3
11:07	99.8	99.8	99.8	99.8	4
11:06	99.8	99.8	99.8	99.8	12
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	99.9	33
10:57	100	100	100	100	0
10:56	100	100	100	100	7
10:55	100	100	100	100	0
10:54	100	100	100	100	58
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	3
10:44	99.9	99.9	99.9	99.9	8
10:43	99.9	99.9	99.9	99.9	63
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	6
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	3
10:36	99.5	99.5	99.5	99.5	6
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	47
10:33	99.5	99.3	99.5	99.2	71
10:32	99.3	99.3	99.3	99.3	0
10:31	99.3	99.3	99.3	99.3	0
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	10
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.3	99.3	99.3	50
10:26	99.7	99.7	99.7	99.7	37
10:25	99.8	99.8	99.8	99.8	0
10:24	99.8	99.8	99.8	99.8	0
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.6	99.8	99.6	162
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	28
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	36
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	13
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	7
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	8
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	17
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	16
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	51
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	10
09:36	100.5	100.5	100.5	100.5	6
09:35	100.5	100.5	100.5	100.5	47
09:34	101	101	101	101	0
09:33	101	101	101	101	37
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	21
09:28	101	101	101	101	4
09:27	101	101	101	101	26
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	39
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	100.5	101	100.5	60
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	29
09:16	101	101	101	101	0
09:15	101	100.5	101	100.5	16
09:14	100.5	100.5	100.5	100.5	61
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	17
09:11	100.5	100.5	100.5	100.5	19
09:10	100.5	100.5	100.5	100.5	30
09:09	101	101	101	101	2
09:08	100.5	101	101	100.5	17
09:07	100.5	100.5	100.5	100.5	120
09:06	101.5	101.5	101.5	101.5	0
09:05	101.5	101.5	101.5	101.5	0
09:04	101.5	101.5	101.5	101.5	123
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	101.5	102.5	101	374

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)