成交	101.50	昨收	104.50
漲跌	-3.00	開盤	100.50
漲跌幅	-2.87%	最高	102.00
買進	101.50	最低	99.10
賣出	102.00	單量	2
漲停價	114.50	總量	2735
跌停價	94.10	昨量	4865

委買價	委買量	委賣價	委賣量
101.50	4	102.00	45
101.00	50	102.50	19
100.50	68	103.00	74
100.00	147	103.50	35
99.90	7	104.00	47

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	91
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	101.5	102	101	51
13:24	101.5	101.5	101.5	101.5	4
13:23	101.5	101.5	101.5	101.5	5
13:22	101.5	101.5	101.5	101.5	16
13:21	101.5	101.5	101.5	101.5	0
13:20	101.5	101.5	102	101.5	26
13:19	102	102	102	102	3
13:18	102	102	102	102	9
13:17	102	102	102	102	44
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101	101.5	101	8
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	3
13:11	101	101	101	101	12
13:10	101	101	101	101	8
13:09	101	101	101	101	29
13:08	101	101	101	101	15
13:07	101	101	101	101	7
13:06	101	101	101	101	7
13:05	101	101	101	101	6
13:04	101	101	101	101	84
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	2
13:00	100.5	100.5	100.5	100.5	3
12:59	100.5	100.5	100.5	100.5	11
12:58	100.5	100.5	100.5	100.5	13
12:57	100.5	100.5	100.5	100.5	3
12:56	100.5	100.5	100.5	100.5	36
12:55	100.5	100.5	100.5	100.5	9
12:54	100.5	100.5	100.5	100.5	8
12:53	100.5	100.5	100.5	100.5	1
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	12
12:50	101	101	101	101	0
12:49	101	100.5	101	100.5	4
12:48	100.5	100.5	100.5	100.5	3
12:47	100.5	100.5	100.5	100.5	2
12:46	100.5	100.5	100.5	100.5	1
12:45	101	100.5	101	100.5	2
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	1
12:41	101	101	101	101	0
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	100.5	101	100.5	2
12:37	100.5	100.5	100.5	100.5	1
12:36	100.5	100.5	100.5	100.5	1
12:35	100.5	100.5	100.5	100.5	1
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	3
12:32	100.5	101	101	100.5	2
12:31	101	101	101	101	0
12:30	101	101	101	101	2
12:29	101	101	101	101	3
12:28	101	101	101	101	7
12:27	101	101	101	101	2
12:26	101	101	101	101	0
12:25	101	101	101	101	1
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	3
12:21	100.5	100.5	100.5	100.5	1
12:20	100.5	100.5	100.5	100.5	7
12:19	101	101	101	101	1
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	3
12:16	101	101	101	101	0
12:15	101	101	101	101	0
12:14	101	101	101	101	1
12:13	101	101	101	101	2
12:12	100.5	100.5	100.5	100.5	12
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	4
12:08	100.5	100.5	100.5	100.5	1
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100	100.5	100	3
11:59	100	100	100	100	3
11:58	100	100	100	100	0
11:57	100	100	100	100	3
11:56	100	100.5	100.5	100	3
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	1
11:50	100	100	100	100	0
11:49	100	100	100	100	1
11:48	100	100	100	100	0
11:47	100	100	100	100	1
11:46	100	100.5	100.5	100	30
11:45	101	101	101	101	1
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	15
11:40	100.5	100.5	100.5	100.5	4
11:39	100.5	100.5	100.5	100.5	1
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	0
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	2
11:32	101	101	101	101	1
11:31	100.5	100.5	100.5	100.5	6
11:30	101	101	101	101	0
11:29	101	101	101	101	10
11:28	101	101	101	101	7
11:27	101	101	101	101	5
11:26	101	101	101	101	6
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	2
11:22	101	101	101	101	34
11:21	101.5	101	101.5	101	91
11:20	101	101	101	101	2
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	3
11:16	101	101	101	101	2
11:15	100.5	100.5	100.5	100.5	4
11:14	101	101	101	101	0
11:13	101	101	101	101	1
11:12	101	101	101	101	4
11:11	101	101	101	101	6
11:10	101	101	101	101	6
11:09	101	101	101	101	28
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	3
11:05	100.5	100.5	100.5	100.5	1
11:04	100	100	100	100	3
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	3
11:00	100	100	100	100	6
10:59	100	100.5	100.5	100	2
10:58	100.5	100.5	100.5	100.5	3
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	2
10:54	100	100	100	100	0
10:53	100	100	100	100	2
10:52	100	100	100	100	0
10:51	100	100	100	100	54
10:50	100	100	100	100	0
10:49	100	99.8	100	99.8	18
10:48	99.9	99.9	99.9	99.9	1
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	14
10:45	99.9	99.9	99.9	99.9	8
10:44	100	99.9	100	99.9	11
10:43	99.8	99.8	99.8	99.8	0
10:42	99.8	99.8	99.8	99.8	0
10:41	99.8	99.8	99.8	99.8	0
10:40	99.8	99.8	99.8	99.8	15
10:39	99.8	99.8	99.8	99.8	0
10:38	99.8	99.9	99.9	99.8	14
10:37	99.7	99.7	99.7	99.7	7
10:36	99.7	99.7	99.7	99.7	7
10:35	99.6	99.3	99.6	99.3	30
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.5	99.5	99.4	7
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	16
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	0
10:27	99.3	99.1	99.3	99.1	28
10:26	99.3	99.3	99.3	99.1	31
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.2	99.4	99.2	36
10:23	99.2	99.3	99.3	99.2	23
10:22	99.3	99.5	99.5	99.3	75
10:21	99.6	99.6	99.6	99.6	25
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	4
10:15	99.6	99.8	99.8	99.6	46
10:14	99.9	99.9	99.9	99.9	11
10:13	100	100	100	100	2
10:12	100	100	100	100	15
10:11	99.9	99.9	99.9	99.9	0
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	1
10:08	99.9	100	100	99.9	19
10:07	99.9	99.9	99.9	99.9	4
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	99.7	99.7	99.7	4
10:04	99.7	99.9	99.9	99.7	17
10:03	99.9	99.9	99.9	99.9	0
10:02	99.9	99.9	99.9	99.9	39
10:01	99.7	99.7	99.7	99.7	0
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	13
09:54	99.8	99.8	99.8	99.8	26
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	14
09:51	99.7	99.5	99.8	99.5	260
09:50	100	100	100.5	100	92
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	1
09:46	100.5	100.5	100.5	100.5	11
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	8
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	2
09:34	100.5	100.5	100.5	100.5	2
09:33	100.5	100.5	100.5	100.5	48
09:32	100.5	100.5	100.5	100.5	4
09:31	101	101	101	101	0
09:30	101	100.5	101	100.5	4
09:29	101	101	101	101	0
09:28	101	101	101	101	0
09:27	101	100.5	101	100.5	10
09:26	100.5	100.5	100.5	100.5	1
09:25	100.5	100.5	100.5	100.5	16
09:24	100	100	100	100	7
09:23	100	100	100	100	51
09:22	100.5	100.5	100.5	100.5	12
09:21	100.5	100.5	100.5	100.5	22
09:20	100.5	101	101	100.5	22
09:19	101	100.5	101	100.5	20
09:18	101	101	101	101	6
09:17	101	101	101	101	1
09:16	100.5	100.5	100.5	100.5	11
09:15	101	101	101	101	1
09:14	100.5	100.5	101	100.5	14
09:13	101	101	101	100.5	68
09:12	101	101	101	101	15
09:11	101	100.5	101	100.5	12
09:10	100.5	100.5	100.5	100.5	6
09:09	100.5	101	101	100	67
09:08	101	101	101	101	59
09:07	101.5	101.5	101.5	101.5	8
09:06	101	101	101	101	52
09:05	101.5	101.5	101.5	101.5	36
09:04	101	101	101	101	15
09:03	101	101	101	101	46
09:02	101	101.5	101.5	101	36
09:01	101.5	100.5	101.5	100.5	159

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)