成交	58.80	昨收	60.30
漲跌	-1.50	開盤	60.80
漲跌幅	-2.49%	最高	60.80
買進	58.70	最低	58.80
賣出	58.80	單量	19
漲停價	66.30	總量	7389
跌停價	54.30	昨量	9551

委買價	委買量	委賣價	委賣量
58.70	261	58.80	2
58.60	165	58.90	13
58.50	241	59.00	43
58.40	126	59.10	75
58.30	83	59.20	6

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	532
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	0
13:24	58.9	58.9	58.9	58.9	0
13:23	58.9	58.9	58.9	58.9	30
13:22	58.9	58.9	58.9	58.9	187
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	14
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	44
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	103
13:12	58.9	58.9	58.9	58.9	0
13:11	58.9	58.9	58.9	58.9	0
13:10	58.9	58.9	58.9	58.9	0
13:09	58.9	58.9	58.9	58.9	24
13:08	59	59	59	59	81
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.9	58.9	58.8	27
12:59	58.9	58.9	58.9	58.8	47
12:58	58.9	58.9	58.9	58.9	68
12:57	58.9	58.9	58.9	58.9	2
12:56	58.9	58.9	59	58.9	8
12:55	58.9	58.9	58.9	58.9	21
12:54	58.9	58.9	58.9	58.9	8
12:53	58.9	58.9	58.9	58.9	5
12:52	58.9	58.9	58.9	58.9	21
12:51	58.9	58.9	58.9	58.9	3
12:50	58.9	59	59	58.9	23
12:49	59	59	59	59	10
12:48	59	59	59	59	11
12:47	59	59	59	59	10
12:46	59	59	59	59	11
12:45	59	58.9	59.1	58.9	97
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	45
12:42	58.9	58.9	58.9	58.9	6
12:41	58.8	58.9	58.9	58.8	23
12:40	58.9	58.9	58.9	58.8	33
12:39	58.9	58.9	59	58.9	31
12:38	58.9	58.9	59	58.9	22
12:37	58.9	58.9	58.9	58.9	8
12:36	58.9	58.9	59	58.9	11
12:35	58.9	59	59	58.9	9
12:34	58.9	59	59	58.9	22
12:33	58.9	59	59	58.9	14
12:32	59	58.9	59	58.9	24
12:31	58.9	59	59	58.9	32
12:30	58.9	58.9	58.9	58.9	5
12:29	58.9	58.9	58.9	58.9	13
12:28	58.9	58.9	59	58.9	45
12:27	58.9	58.8	58.9	58.8	14
12:26	58.8	58.8	58.9	58.8	78
12:25	58.8	58.8	58.9	58.8	17
12:24	58.8	58.8	58.9	58.8	15
12:23	58.8	58.8	58.9	58.8	13
12:22	58.8	58.9	58.9	58.8	24
12:21	58.8	58.9	58.9	58.8	22
12:20	58.9	58.8	58.9	58.8	17
12:19	58.8	58.8	58.9	58.8	19
12:18	58.8	58.8	58.9	58.8	35
12:17	58.9	58.9	58.9	58.8	15
12:16	58.8	58.9	58.9	58.8	6
12:15	58.8	58.9	58.9	58.8	12
12:14	58.8	58.8	58.9	58.8	12
12:13	58.8	58.9	58.9	58.8	20
12:12	58.8	58.9	58.9	58.8	18
12:11	58.9	58.8	58.9	58.8	25
12:10	58.9	58.9	58.9	58.9	5
12:09	58.9	58.9	58.9	58.9	27
12:08	58.9	58.9	58.9	58.9	10
12:07	58.8	58.9	58.9	58.8	27
12:06	58.9	58.9	58.9	58.9	6
12:05	58.9	58.9	58.9	58.8	10
12:04	58.8	58.9	58.9	58.8	24
12:03	58.9	58.9	58.9	58.9	5
12:02	58.9	58.9	58.9	58.9	16
12:01	58.9	59	59	58.9	6
12:00	58.9	58.9	58.9	58.9	13
11:59	59	59	59	59	10
11:58	59	58.9	59	58.9	41
11:57	59	58.8	59	58.8	193
11:56	58.8	58.8	58.9	58.8	19
11:55	58.8	58.9	58.9	58.8	19
11:54	58.8	58.8	58.9	58.8	23
11:53	58.8	58.9	58.9	58.8	20
11:52	58.9	58.9	58.9	58.8	10
11:51	58.8	58.9	58.9	58.8	19
11:50	58.8	58.8	58.8	58.8	13
11:49	58.8	58.8	58.9	58.8	27
11:48	58.8	58.9	58.9	58.8	19
11:47	58.8	58.8	58.8	58.8	27
11:46	58.8	58.8	58.8	58.8	15
11:45	58.9	58.9	58.9	58.9	22
11:44	58.9	58.9	59	58.9	19
11:43	58.9	58.9	58.9	58.9	36
11:42	58.9	58.9	58.9	58.9	9
11:41	58.9	59	59	58.9	9
11:40	58.9	58.9	59	58.8	19
11:39	58.9	59	59	58.9	18
11:38	58.9	58.9	58.9	58.9	26
11:37	59	59	59	59	7
11:36	58.9	58.9	58.9	58.9	16
11:35	58.9	58.9	58.9	58.9	9
11:34	58.9	58.9	58.9	58.9	11
11:33	58.9	58.9	58.9	58.9	23
11:32	58.9	58.9	58.9	58.9	38
11:31	58.9	58.9	58.9	58.9	6
11:30	58.9	58.9	58.9	58.9	30
11:29	58.9	58.9	58.9	58.9	0
11:28	58.9	58.9	58.9	58.9	7
11:27	58.9	58.9	58.9	58.9	23
11:26	58.9	58.9	58.9	58.9	24
11:25	58.9	58.9	58.9	58.9	8
11:24	58.9	58.9	58.9	58.9	23
11:23	59	59	59	59	50
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	19
11:20	58.9	58.9	58.9	58.9	15
11:19	59	59	59	58.8	29
11:18	58.9	58.9	58.9	58.9	24
11:17	59	59	59	59	14
11:16	58.9	58.9	59	58.9	25
11:15	58.9	58.9	58.9	58.9	51
11:14	58.9	58.9	58.9	58.9	8
11:13	58.9	58.9	58.9	58.9	24
11:12	59	59	59	59	3
11:11	58.9	58.9	58.9	58.9	21
11:10	58.9	58.9	58.9	58.9	7
11:09	58.9	58.9	58.9	58.9	18
11:08	58.9	58.9	58.9	58.9	58
11:07	58.9	59	59	58.9	6
11:06	58.9	59	59	58.9	117
11:05	59	59.1	59.1	59	27
11:04	59	59	59	59	17
11:03	59	59.1	59.1	59	27
11:02	59	59	59	59	27
11:01	59	59	59	59	12
11:00	59.1	59.1	59.1	59.1	53
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	15
10:57	59.1	59.1	59.1	59.1	13
10:56	59	59	59	59	16
10:55	59.1	59.1	59.1	59.1	10
10:54	59	59.1	59.1	59	101
10:53	59.1	59.1	59.1	59.1	39
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	6
10:50	59.1	59.1	59.1	59.1	43
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.1	59.2	59.1	45
10:47	59.1	59.1	59.1	59.1	17
10:46	59.2	59.2	59.2	59.2	8
10:45	59.2	59.2	59.2	59.1	21
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.2	59.2	59.1	43
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	45
10:40	59.2	59.2	59.2	59.2	17
10:39	59.1	59.2	59.2	59.1	73
10:38	59.1	59.1	59.1	59.1	49
10:37	59	59	59	59	0
10:36	59	59	59	59	5
10:35	59	59.1	59.1	59	26
10:34	59	59	59	59	18
10:33	59	59.1	59.1	59	49
10:32	59.1	59.1	59.1	59.1	1
10:31	59	59.1	59.1	59	62
10:30	59	59	59	59	0
10:29	59	59	59	59	13
10:28	59	59	59	59	80
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59.1	59.1	59	78
10:24	59.1	59.1	59.1	59.1	6
10:23	59.1	59.2	59.2	59.1	25
10:22	59.1	59.2	59.2	59.1	27
10:21	59.1	59.1	59.1	59	87
10:20	59.1	59.1	59.1	59.1	58
10:19	59.1	59.1	59.1	59.1	13
10:18	59	59.1	59.1	59	41
10:17	59.1	59.1	59.1	59.1	22
10:16	59.1	59.1	59.1	59.1	171
10:15	59.1	59.1	59.1	59.1	53
10:14	59.2	59.2	59.2	59.2	32
10:13	59.2	59.2	59.2	59.2	8
10:12	59.2	59.3	59.3	59.2	25
10:11	59.3	59.3	59.3	59.3	60
10:10	59.3	59.3	59.3	59.3	16
10:09	59.3	59.3	59.3	59.3	26
10:08	59.3	59.3	59.3	59.3	60
10:07	59.3	59.3	59.3	59.3	25
10:06	59.4	59.4	59.4	59.4	43
10:05	59.3	59.3	59.3	59.3	30
10:04	59.3	59.3	59.3	59.3	37
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	103
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	5
09:58	59.4	59.6	59.6	59.4	496
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	37
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.8	59.8	59.7	32
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	49
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	53
09:46	59.7	59.7	59.7	59.7	73
09:45	59.7	59.7	59.7	59.7	122
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	56
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	17
09:31	59.8	59.8	59.8	59.8	68
09:30	60	60	60	60	0
09:29	60	60	60	60	21
09:28	60	60	60	60	119
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60.1	60.1	60	88
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	0
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.3	60.3	60.3	59
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	14
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	16
09:11	60.2	60.2	60.2	60.2	60
09:10	59.9	59.9	59.9	59.9	0
09:09	59.9	59.9	59.9	59.9	0
09:08	59.9	59.9	59.9	59.9	16
09:07	59.9	60	60	59.9	72
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.2	60.2	60.1	5
09:04	60.3	60.2	60.3	60.2	46
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.6	60.6	60.4	92
09:01	60.5	60.5	60.5	60.5	162

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)