成交	58.20	昨收	58.10
漲跌	0.10	開盤	57.70
漲跌幅	0.17%	最高	59.20
買進	58.10	最低	57.50
賣出	58.20	單量	11
漲停價	63.90	總量	11791
跌停價	52.30	昨量	11403

委買價	委買量	委賣價	委賣量
58.10	68	58.20	2
58.00	47	58.30	113
57.90	46	58.40	88
57.80	86	58.50	173
57.70	92	58.60	97

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	334
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.1	58.3	58.1	79
13:24	58.2	58.1	58.2	58.1	18
13:23	58.1	58.2	58.2	58.1	5
13:22	58.2	58.1	58.2	58.1	39
13:21	58.1	58.1	58.2	58.1	22
13:20	58.1	58.1	58.1	58.1	15
13:19	58.1	58.1	58.2	58.1	83
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.2	58.1	20
13:16	58.2	58.1	58.2	58.1	32
13:15	58	58.1	58.1	58	16
13:14	58	58.1	58.1	58	3
13:13	58.1	58	58.1	58	42
13:12	58.1	58.2	58.2	58.1	43
13:11	58.2	58.3	58.3	58.2	2
13:10	58.2	58.2	58.3	58.2	20
13:09	58.3	58.2	58.3	58.2	19
13:08	58.2	58.1	58.2	58.1	100
13:07	58.1	58.1	58.1	58.1	20
13:06	58.1	58.2	58.2	58.1	5
13:05	58.2	58.1	58.2	58.1	4
13:04	58.1	58.1	58.1	58.1	7
13:03	58.1	58.1	58.1	58.1	5
13:02	58.1	58.1	58.1	58.1	28
13:01	58.1	58.1	58.1	58.1	6
13:00	58	58.1	58.2	58	19
12:59	58.1	58.1	58.1	58	21
12:58	58.1	58.1	58.1	58.1	15
12:57	58.1	58.1	58.1	58.1	8
12:56	58.1	58	58.2	58	44
12:55	58	58	58.1	58	15
12:54	58	58.1	58.1	58	47
12:53	58.1	58.1	58.1	58.1	12
12:52	58.1	58.1	58.1	58.1	13
12:51	58.1	58.1	58.1	58.1	12
12:50	58.1	58.1	58.2	58.1	8
12:49	58.1	58.1	58.1	58.1	11
12:48	58.1	58.1	58.1	58.1	9
12:47	58.1	58.1	58.2	58	36
12:46	58	58.1	58.2	58	28
12:45	58.1	58.1	58.2	58.1	8
12:44	58.1	58.2	58.3	58.1	90
12:43	58.2	58.4	58.4	58.2	27
12:42	58.2	58.2	58.4	58.2	105
12:41	58.1	58	58.2	58	273
12:40	58	58	58.1	57.9	23
12:39	57.9	57.9	58	57.9	43
12:38	57.9	57.9	58	57.9	11
12:37	57.9	57.9	57.9	57.9	4
12:36	57.9	57.9	58	57.9	31
12:35	57.9	57.9	58	57.9	8
12:34	57.9	58	58	57.9	15
12:33	57.9	57.9	58	57.9	11
12:32	57.9	57.9	57.9	57.9	7
12:31	57.9	57.9	58	57.9	39
12:30	57.9	58	58	57.9	16
12:29	57.9	57.9	57.9	57.9	9
12:28	57.9	57.9	57.9	57.9	8
12:27	57.9	57.9	57.9	57.9	9
12:26	57.9	57.9	58	57.9	8
12:25	57.9	58	58	57.9	11
12:24	58	57.9	58	57.9	57
12:23	57.9	57.9	57.9	57.9	11
12:22	57.9	57.8	58	57.8	55
12:21	57.7	57.6	57.8	57.6	16
12:20	57.7	57.6	57.8	57.6	52
12:19	57.6	57.7	57.7	57.6	10
12:18	57.6	57.6	57.7	57.6	11
12:17	57.6	57.6	57.7	57.6	9
12:16	57.6	57.7	57.7	57.6	19
12:15	57.6	57.7	57.7	57.6	11
12:14	57.6	57.6	57.7	57.6	134
12:13	57.6	57.7	57.7	57.6	10
12:12	57.6	57.6	57.7	57.6	13
12:11	57.6	57.6	57.7	57.6	5
12:10	57.6	57.6	57.7	57.6	10
12:09	57.6	57.7	57.7	57.6	5
12:08	57.6	57.6	57.7	57.6	10
12:07	57.6	57.7	57.7	57.6	10
12:06	57.6	57.7	57.7	57.6	15
12:05	57.6	57.7	57.8	57.6	40
12:04	57.7	57.7	57.8	57.7	18
12:03	57.7	57.7	57.8	57.7	9
12:02	57.7	57.7	57.8	57.7	12
12:01	57.7	57.7	57.8	57.7	8
12:00	57.6	57.8	57.8	57.6	5
11:59	57.7	57.7	57.8	57.7	40
11:58	57.7	57.7	57.8	57.6	43
11:57	57.6	57.7	57.7	57.6	12
11:56	57.6	57.7	57.8	57.6	11
11:55	57.7	57.8	57.8	57.7	28
11:54	57.7	57.7	57.8	57.7	12
11:53	57.7	57.8	57.8	57.7	7
11:52	57.7	57.7	57.8	57.7	5
11:51	57.7	57.7	57.7	57.6	31
11:50	57.6	57.7	57.7	57.6	10
11:49	57.7	57.6	57.7	57.6	11
11:48	57.6	57.7	57.7	57.6	21
11:47	57.6	57.7	57.7	57.6	11
11:46	57.6	57.6	57.7	57.6	24
11:45	57.6	57.6	57.7	57.6	5
11:44	57.6	57.6	57.7	57.6	8
11:43	57.6	57.7	57.7	57.6	10
11:42	57.6	57.7	57.7	57.6	14
11:41	57.6	57.6	57.7	57.6	25
11:40	57.6	57.7	57.7	57.6	8
11:39	57.6	57.6	57.7	57.6	10
11:38	57.6	57.7	57.7	57.6	8
11:37	57.6	57.6	57.7	57.6	6
11:36	57.6	57.6	57.7	57.6	6
11:35	57.6	57.7	57.7	57.6	7
11:34	57.6	57.6	57.7	57.6	17
11:33	57.6	57.6	57.7	57.6	7
11:32	57.6	57.6	57.7	57.6	4
11:31	57.6	57.6	57.7	57.6	11
11:30	57.6	57.6	57.6	57.6	3
11:29	57.6	57.6	57.7	57.6	13
11:28	57.6	57.7	57.8	57.6	68
11:27	57.7	57.8	57.8	57.7	11
11:26	57.7	57.8	57.8	57.7	17
11:25	57.7	57.7	57.8	57.7	7
11:24	57.8	57.8	57.8	57.7	6
11:23	57.7	57.8	57.8	57.7	8
11:22	57.8	57.7	57.8	57.7	6
11:21	57.7	57.8	57.8	57.7	3
11:20	57.7	57.7	57.8	57.7	63
11:19	57.7	57.7	57.7	57.6	24
11:18	57.6	57.6	57.7	57.6	8
11:17	57.7	57.7	57.7	57.7	1
11:16	57.6	57.6	57.7	57.6	7
11:15	57.6	57.7	57.7	57.6	6
11:14	57.7	57.7	57.7	57.7	24
11:13	57.7	57.6	57.7	57.6	10
11:12	57.7	57.7	57.7	57.6	8
11:11	57.6	57.8	57.8	57.6	3
11:10	57.6	57.6	57.7	57.6	59
11:09	57.6	57.6	57.7	57.6	11
11:08	57.7	57.6	57.7	57.6	6
11:07	57.6	57.6	57.6	57.6	6
11:06	57.7	57.6	57.8	57.6	3
11:05	57.6	57.8	57.8	57.6	12
11:04	57.6	57.7	57.8	57.6	14
11:03	57.6	57.7	57.7	57.6	12
11:02	57.7	57.6	57.7	57.6	29
11:01	57.7	57.6	57.7	57.6	8
11:00	57.7	57.7	57.7	57.6	8
10:59	57.6	57.6	57.7	57.6	9
10:58	57.7	57.6	57.7	57.6	11
10:57	57.6	57.7	57.7	57.6	14
10:56	57.6	57.7	57.7	57.6	7
10:55	57.6	57.6	57.6	57.6	9
10:54	57.6	57.7	57.7	57.6	15
10:53	57.6	57.8	57.8	57.5	442
10:52	57.7	57.7	57.8	57.7	12
10:51	57.7	57.7	57.8	57.7	8
10:50	57.7	57.7	57.8	57.7	17
10:49	57.7	57.7	57.8	57.7	27
10:48	57.7	57.8	57.8	57.7	10
10:47	57.7	57.7	57.8	57.7	13
10:46	57.7	57.8	57.8	57.7	31
10:45	57.7	57.7	57.8	57.7	13
10:44	57.7	57.7	57.8	57.7	42
10:43	57.7	57.7	57.8	57.7	9
10:42	57.8	57.8	57.8	57.7	9
10:41	57.7	57.8	57.8	57.7	11
10:40	57.8	57.8	57.8	57.7	4
10:39	57.7	57.7	57.7	57.7	95
10:38	57.7	57.8	57.8	57.7	4
10:37	57.7	57.8	57.9	57.7	22
10:36	57.8	57.8	57.9	57.8	35
10:35	57.9	57.8	57.9	57.8	12
10:34	57.9	57.8	57.9	57.8	9
10:33	57.9	57.8	57.9	57.8	40
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	2
10:30	57.9	57.8	57.9	57.8	9
10:29	57.8	57.8	57.8	57.8	37
10:28	57.7	57.7	57.8	57.7	8
10:27	57.7	57.8	57.8	57.7	90
10:26	57.7	57.8	57.8	57.7	13
10:25	57.7	57.8	57.8	57.7	6
10:24	57.7	57.7	57.8	57.7	10
10:23	57.8	57.7	57.8	57.7	13
10:22	57.7	57.8	57.8	57.7	15
10:21	57.8	57.8	57.8	57.7	13
10:20	57.8	57.7	57.8	57.7	6
10:19	57.8	57.8	57.8	57.8	30
10:18	57.9	57.9	57.9	57.8	12
10:17	57.8	57.8	57.8	57.8	41
10:16	57.8	57.8	57.8	57.8	56
10:15	57.7	57.7	57.8	57.7	36
10:14	57.7	57.8	57.8	57.7	85
10:13	57.9	57.8	57.9	57.8	21
10:12	57.9	57.9	57.9	57.8	19
10:11	57.9	57.9	57.9	57.8	32
10:10	57.9	57.9	57.9	57.8	30
10:09	57.9	58	58	57.9	449
10:08	58	58	58	58	6
10:07	58.1	58.1	58.2	58.1	172
10:06	58.1	58.1	58.2	58.1	23
10:05	58.1	58.2	58.2	58.1	57
10:04	58.2	58.3	58.3	58.2	151
10:03	58.2	58.3	58.3	58.2	143
10:02	58.4	58.4	58.4	58.4	2
10:01	58.4	58.3	58.4	58.3	58
10:00	58.4	58.4	58.4	58.4	17
09:59	58.5	58.5	58.5	58.5	43
09:58	58.5	58.6	58.6	58.5	22
09:57	58.6	58.7	58.7	58.6	89
09:56	58.9	58.9	58.9	58.9	3
09:55	58.8	58.9	58.9	58.8	25
09:54	58.8	58.8	58.8	58.8	2
09:53	58.8	58.8	58.9	58.8	30
09:52	58.9	58.9	58.9	58.9	15
09:51	58.9	58.8	58.9	58.8	11
09:50	58.8	58.9	58.9	58.8	32
09:49	58.9	58.9	58.9	58.9	57
09:48	58.8	58.8	58.9	58.8	34
09:47	58.9	58.9	58.9	58.9	9
09:46	58.9	58.9	58.9	58.9	20
09:45	58.9	58.9	58.9	58.9	0
09:44	58.9	58.9	58.9	58.9	7
09:43	59	58.9	59	58.9	41
09:42	58.7	58.7	58.8	58.7	44
09:41	59	59	59	59	3
09:40	59	59	59	58.9	78
09:39	59	58.9	59.1	58.9	103
09:38	58.8	58.9	58.9	58.8	40
09:37	58.7	58.8	58.8	58.7	4
09:36	58.7	58.8	58.9	58.7	76
09:35	58.7	58.7	58.7	58.7	34
09:34	58.5	58.5	58.5	58.5	0
09:33	58.5	58.6	58.7	58.5	59
09:32	58.6	58.6	58.6	58.6	45
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.7	58.9	58.6	68
09:29	58.7	59.1	59.1	58.7	129
09:28	59.1	58.9	59.2	58.8	392
09:27	58.9	58.7	58.9	58.5	202
09:26	58.6	58.5	58.7	58.5	181
09:25	58.4	58.5	58.5	58.4	32
09:24	58.4	58.2	58.4	58.2	202
09:23	58.1	58.2	58.2	58.1	8
09:22	58.1	58.2	58.2	58.1	13
09:21	58.2	58.1	58.2	58.1	12
09:20	58.1	58.3	58.3	58.1	104
09:19	58.3	58.3	58.3	58.3	14
09:18	58.3	58.4	58.4	58.3	23
09:17	58.3	58.6	58.6	58.3	103
09:16	58.6	58.6	58.6	58.6	16
09:15	58.6	58.6	58.7	58.5	26
09:14	58.6	58.6	58.6	58.5	36
09:13	58.6	58.6	58.7	58.6	72
09:12	58.6	58.5	58.6	58.5	17
09:11	58.5	58.2	58.5	58.2	51
09:10	58.2	58.2	58.2	58.2	55
09:09	58.4	58.3	58.4	58.2	9
09:08	58.3	58.2	58.3	58.1	123
09:07	58.2	58	58.2	58	33
09:06	58	58	58	57.9	100
09:05	58	58	58.1	57.8	289
09:04	58.3	58.4	58.4	58.3	74
09:03	58.4	58.4	58.4	58.3	134
09:02	58.3	58.1	58.3	58.1	273
09:01	58.2	57.7	58.4	57.5	2708

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)