成交	62.40	昨收	62.10
漲跌	0.30	開盤	62.60
漲跌幅	0.48%	最高	63.00
買進	62.40	最低	62.10
賣出	62.50	單量	7
漲停價	68.30	總量	6924
跌停價	55.90	昨量	7773

委買價	委買量	委賣價	委賣量
62.40	131	62.50	83
62.30	88	62.60	122
62.20	172	62.70	127
62.10	228	62.80	139
62.00	247	62.90	164

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	825
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	43
13:24	62.4	62.4	62.4	62.4	12
13:23	62.4	62.5	62.5	62.4	28
13:22	62.4	62.4	62.4	62.4	34
13:21	62.4	62.4	62.4	62.4	66
13:20	62.4	62.4	62.4	62.4	52
13:19	62.3	62.3	62.3	62.3	19
13:18	62.3	62.3	62.3	62.3	31
13:17	62.3	62.3	62.3	62.3	0
13:16	62.3	62.3	62.3	62.3	24
13:15	62.3	62.3	62.3	62.3	0
13:14	62.3	62.3	62.3	62.3	2
13:13	62.3	62.3	62.3	62.3	45
13:12	62.3	62.3	62.3	62.3	0
13:11	62.3	62.4	62.4	62.3	129
13:10	62.3	62.3	62.3	62.3	17
13:09	62.3	62.4	62.4	62.3	162
13:08	62.3	62.4	62.4	62.3	178
13:07	62.4	62.4	62.4	62.4	0
13:06	62.4	62.4	62.4	62.4	11
13:05	62.4	62.4	62.4	62.4	35
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	13
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	15
13:00	62.4	62.4	62.4	62.4	6
12:59	62.5	62.4	62.5	62.4	14
12:58	62.4	62.4	62.4	62.4	29
12:57	62.3	62.3	62.4	62.3	7
12:56	62.3	62.4	62.4	62.3	13
12:55	62.4	62.4	62.4	62.4	8
12:54	62.5	62.3	62.5	62.3	16
12:53	62.4	62.4	62.5	62.3	36
12:52	62.3	62.3	62.4	62.3	10
12:51	62.3	62.3	62.3	62.3	7
12:50	62.3	62.3	62.3	62.3	10
12:49	62.3	62.3	62.3	62.3	11
12:48	62.3	62.3	62.3	62.3	5
12:47	62.3	62.3	62.3	62.3	9
12:46	62.3	62.3	62.3	62.3	7
12:45	62.3	62.3	62.4	62.3	7
12:44	62.3	62.3	62.3	62.3	8
12:43	62.3	62.4	62.4	62.3	23
12:42	62.4	62.3	62.4	62.3	11
12:41	62.4	62.4	62.4	62.4	25
12:40	62.4	62.4	62.5	62.4	9
12:39	62.4	62.4	62.4	62.4	10
12:38	62.5	62.4	62.5	62.4	13
12:37	62.5	62.3	62.5	62.3	11
12:36	62.4	62.4	62.4	62.3	31
12:35	62.3	62.3	62.4	62.3	9
12:34	62.3	62.3	62.3	62.3	5
12:33	62.3	62.3	62.3	62.3	8
12:32	62.3	62.3	62.4	62.3	16
12:31	62.3	62.3	62.4	62.3	5
12:30	62.3	62.3	62.4	62.3	9
12:29	62.3	62.3	62.3	62.3	6
12:28	62.4	62.4	62.5	62.3	23
12:27	62.4	62.4	62.4	62.4	6
12:26	62.4	62.4	62.4	62.4	5
12:25	62.5	62.4	62.5	62.4	9
12:24	62.4	62.4	62.4	62.4	8
12:23	62.4	62.4	62.5	62.4	9
12:22	62.4	62.4	62.4	62.4	6
12:21	62.5	62.5	62.5	62.4	52
12:20	62.4	62.4	62.5	62.4	9
12:19	62.4	62.4	62.4	62.4	8
12:18	62.4	62.4	62.5	62.4	7
12:17	62.4	62.4	62.4	62.4	21
12:16	62.4	62.4	62.5	62.4	11
12:15	62.4	62.4	62.4	62.4	16
12:14	62.4	62.4	62.4	62.4	11
12:13	62.4	62.4	62.5	62.4	7
12:12	62.4	62.4	62.4	62.4	7
12:11	62.4	62.4	62.5	62.4	8
12:10	62.4	62.4	62.4	62.4	7
12:09	62.4	62.4	62.4	62.4	10
12:08	62.5	62.4	62.5	62.3	47
12:07	62.4	62.4	62.4	62.4	11
12:06	62.4	62.4	62.4	62.4	5
12:05	62.4	62.4	62.4	62.4	6
12:04	62.4	62.4	62.4	62.4	11
12:03	62.4	62.4	62.5	62.4	10
12:02	62.4	62.5	62.5	62.4	17
12:01	62.5	62.5	62.6	62.5	7
12:00	62.5	62.5	62.5	62.5	10
11:59	62.5	62.5	62.5	62.5	4
11:58	62.5	62.5	62.5	62.5	6
11:57	62.5	62.5	62.6	62.5	11
11:56	62.5	62.5	62.5	62.5	6
11:55	62.5	62.5	62.5	62.4	10
11:54	62.5	62.4	62.5	62.4	10
11:53	62.4	62.4	62.4	62.4	5
11:52	62.4	62.5	62.5	62.4	8
11:51	62.4	62.5	62.5	62.4	7
11:50	62.4	62.5	62.5	62.4	13
11:49	62.4	62.4	62.6	62.4	9
11:48	62.5	62.5	62.5	62.4	11
11:47	62.5	62.5	62.5	62.5	5
11:46	62.5	62.5	62.5	62.4	14
11:45	62.5	62.5	62.5	62.5	6
11:44	62.5	62.5	62.6	62.5	17
11:43	62.5	62.5	62.5	62.4	18
11:42	62.5	62.5	62.6	62.5	7
11:41	62.5	62.5	62.5	62.5	6
11:40	62.5	62.5	62.6	62.5	15
11:39	62.5	62.5	62.6	62.5	7
11:38	62.5	62.5	62.5	62.5	7
11:37	62.5	62.5	62.6	62.5	5
11:36	62.6	62.6	62.6	62.6	11
11:35	62.5	62.7	62.7	62.5	27
11:34	62.6	62.6	62.6	62.6	11
11:33	62.5	62.6	62.6	62.5	7
11:32	62.7	62.6	62.7	62.5	11
11:31	62.5	62.6	62.6	62.5	7
11:30	62.6	62.6	62.7	62.6	7
11:29	62.6	62.6	62.6	62.6	8
11:28	62.6	62.6	62.6	62.6	12
11:27	62.6	62.6	62.6	62.6	10
11:26	62.6	62.6	62.6	62.6	10
11:25	62.6	62.5	62.6	62.5	5
11:24	62.6	62.6	62.6	62.5	11
11:23	62.5	62.5	62.6	62.5	17
11:22	62.5	62.5	62.5	62.5	11
11:21	62.5	62.5	62.5	62.5	23
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	13
11:18	62.6	62.5	62.6	62.5	9
11:17	62.6	62.6	62.6	62.5	12
11:16	62.6	62.6	62.6	62.6	10
11:15	62.7	62.5	62.7	62.5	6
11:14	62.5	62.6	62.6	62.5	19
11:13	62.6	62.6	62.6	62.6	7
11:12	62.6	62.6	62.6	62.6	8
11:11	62.6	62.6	62.6	62.6	31
11:10	62.7	62.5	62.7	62.5	14
11:09	62.5	62.5	62.5	62.5	11
11:08	62.6	62.6	62.6	62.6	18
11:07	62.6	62.6	62.6	62.6	115
11:06	62.6	62.6	62.6	62.6	23
11:05	62.6	62.6	62.6	62.5	25
11:04	62.6	62.7	62.7	62.6	47
11:03	62.6	62.6	62.6	62.6	14
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.7	62.6	30
11:00	62.6	62.6	62.6	62.6	11
10:59	62.6	62.7	62.7	62.6	10
10:58	62.7	62.7	62.7	62.7	65
10:57	62.6	62.6	62.6	62.6	8
10:56	62.6	62.5	62.6	62.5	43
10:55	62.6	62.5	62.6	62.5	71
10:54	62.5	62.7	62.7	62.5	34
10:53	62.6	62.7	62.7	62.6	100
10:52	62.7	62.7	62.7	62.7	7
10:51	62.7	62.7	62.7	62.7	20
10:50	62.7	62.7	62.7	62.7	6
10:49	62.7	62.8	62.8	62.7	14
10:48	62.7	62.8	62.8	62.7	32
10:47	62.7	62.7	62.7	62.7	6
10:46	62.8	62.8	62.8	62.8	16
10:45	62.8	62.8	62.8	62.7	11
10:44	62.8	62.8	62.8	62.7	27
10:43	62.8	62.8	62.8	62.8	41
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	2
10:40	62.8	62.8	62.8	62.8	15
10:39	62.8	62.8	62.8	62.8	9
10:38	62.8	62.8	62.8	62.8	13
10:37	62.8	62.8	62.8	62.8	16
10:36	62.8	62.7	62.8	62.7	26
10:35	62.7	62.7	62.7	62.7	15
10:34	62.7	62.8	62.8	62.7	18
10:33	62.7	62.7	62.7	62.7	13
10:32	62.8	62.8	62.8	62.8	16
10:31	62.7	62.7	62.8	62.7	15
10:30	62.7	62.8	62.8	62.7	34
10:29	62.7	62.8	62.8	62.7	45
10:28	62.8	62.8	62.8	62.8	46
10:27	62.9	63	63	62.8	61
10:26	63	63	63	62.9	65
10:25	63	62.8	63	62.8	310
10:24	62.9	62.6	62.9	62.6	521
10:23	62.7	62.7	62.7	62.7	92
10:22	62.3	62.3	62.3	62.3	24
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.3	62.4	62.3	11
10:19	62.3	62.3	62.3	62.3	7
10:18	62.3	62.4	62.4	62.3	24
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	13
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	12
10:13	62.4	62.4	62.4	62.4	11
10:12	62.4	62.4	62.4	62.4	9
10:11	62.5	62.3	62.5	62.3	30
10:10	62.4	62.4	62.4	62.4	8
10:09	62.5	62.5	62.5	62.5	5
10:08	62.5	62.5	62.5	62.5	19
10:07	62.6	62.6	62.6	62.6	2
10:06	62.6	62.6	62.6	62.6	24
10:05	62.6	62.6	62.6	62.6	15
10:04	62.6	62.6	62.6	62.6	28
10:03	62.6	62.6	62.6	62.6	30
10:02	62.6	62.6	62.6	62.6	43
10:01	62.6	62.6	62.6	62.6	185
10:00	62.5	62.5	62.5	62.5	30
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	9
09:56	62.3	62.3	62.3	62.3	10
09:55	62.3	62.3	62.3	62.3	83
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	8
09:51	62.2	62.2	62.2	62.2	16
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	23
09:48	62.3	62.3	62.3	62.3	15
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	18
09:45	62.3	62.3	62.3	62.3	58
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	14
09:41	62.2	62.2	62.2	62.2	13
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	11
09:38	62.2	62.2	62.2	62.1	57
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	32
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	12
09:33	62.4	62.4	62.4	62.4	13
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	27
09:29	62.5	62.5	62.5	62.5	9
09:28	62.4	62.4	62.4	62.4	3
09:27	62.4	62.4	62.4	62.4	15
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	116
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	14
09:22	62.6	62.7	62.7	62.6	73
09:21	62.6	62.5	62.6	62.5	34
09:20	62.5	62.5	62.5	62.5	10
09:19	62.4	62.4	62.4	62.4	48
09:18	62.4	62.4	62.4	62.4	13
09:17	62.4	62.4	62.4	62.4	11
09:16	62.4	62.3	62.4	62.3	15
09:15	62.3	62.3	62.3	62.3	0
09:14	62.3	62.4	62.4	62.3	22
09:13	62.4	62.4	62.4	62.4	25
09:12	62.3	62.3	62.3	62.3	15
09:11	62.3	62.4	62.4	62.3	52
09:10	62.5	62.5	62.5	62.5	38
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.4	62.4	62.4	8
09:07	62.5	62.5	62.5	62.5	51
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	58
09:04	62.5	62.5	62.5	62.5	40
09:03	62.6	62.6	62.6	62.6	4
09:02	62.6	62.7	62.7	62.6	52
09:01	62.5	62.6	62.7	62.5	82

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)