成交	77.30	昨收	76.70
漲跌	0.60	開盤	77.80
漲跌幅	0.78%	最高	78.20
買進	77.30	最低	77.10
賣出	77.40	單量	26
漲停價	84.30	總量	14078
跌停價	69.10	昨量	28979

委買價	委買量	委賣價	委賣量
77.30	54	77.40	18
77.20	135	77.50	58
77.10	272	77.60	71
77.00	407	77.70	327
76.90	242	77.80	230

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	975
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.3	77.1	65
13:24	77.1	77.2	77.3	77.1	111
13:23	77.2	77.2	77.3	77.2	91
13:22	77.2	77.2	77.3	77.2	72
13:21	77.2	77.3	77.3	77.2	71
13:20	77.2	77.3	77.3	77.2	19
13:19	77.2	77.2	77.3	77.2	57
13:18	77.2	77.3	77.3	77.2	43
13:17	77.2	77.2	77.3	77.2	32
13:16	77.2	77.2	77.2	77.2	25
13:15	77.2	77.2	77.3	77.2	78
13:14	77.2	77.2	77.3	77.2	64
13:13	77.2	77.3	77.3	77.2	98
13:12	77.3	77.2	77.3	77.2	81
13:11	77.2	77.4	77.4	77.2	307
13:10	77.4	77.5	77.5	77.4	17
13:09	77.5	77.5	77.5	77.4	17
13:08	77.5	77.5	77.5	77.4	26
13:07	77.5	77.5	77.5	77.4	105
13:06	77.5	77.4	77.5	77.4	21
13:05	77.4	77.5	77.5	77.4	25
13:04	77.4	77.5	77.5	77.4	27
13:03	77.5	77.4	77.5	77.4	17
13:02	77.4	77.5	77.5	77.4	24
13:01	77.4	77.2	77.5	77.2	189
13:00	77.3	77.3	77.3	77.2	27
12:59	77.2	77.2	77.3	77.2	13
12:58	77.2	77.2	77.3	77.2	19
12:57	77.2	77.2	77.2	77.2	15
12:56	77.2	77.2	77.2	77.2	78
12:55	77.2	77.3	77.3	77.2	6
12:54	77.2	77.2	77.2	77.2	27
12:53	77.2	77.2	77.2	77.2	0
12:52	77.2	77.2	77.3	77.2	80
12:51	77.1	77.1	77.2	77.1	24
12:50	77.2	77.2	77.2	77.2	4
12:49	77.2	77.1	77.2	77.1	13
12:48	77.1	77.2	77.2	77.1	41
12:47	77.2	77.2	77.2	77.2	25
12:46	77.2	77.2	77.2	77.2	56
12:45	77.2	77.2	77.2	77.2	68
12:44	77.2	77.3	77.3	77.2	38
12:43	77.2	77.2	77.2	77.2	45
12:42	77.2	77.3	77.3	77.2	61
12:41	77.3	77.3	77.3	77.3	81
12:40	77.3	77.3	77.4	77.3	7
12:39	77.3	77.4	77.4	77.3	17
12:38	77.3	77.4	77.4	77.3	2
12:37	77.4	77.4	77.4	77.3	17
12:36	77.4	77.4	77.4	77.4	11
12:35	77.4	77.3	77.4	77.3	4
12:34	77.4	77.3	77.4	77.2	123
12:33	77.2	77.2	77.3	77.2	8
12:32	77.2	77.2	77.3	77.2	16
12:31	77.2	77.2	77.3	77.2	13
12:30	77.3	77.2	77.3	77.2	62
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	8
12:27	77.2	77.3	77.3	77.2	51
12:26	77.3	77.3	77.4	77.3	51
12:25	77.3	77.3	77.3	77.3	4
12:24	77.3	77.3	77.3	77.3	22
12:23	77.4	77.3	77.4	77.3	26
12:22	77.3	77.3	77.3	77.3	11
12:21	77.4	77.5	77.5	77.4	17
12:20	77.4	77.4	77.4	77.4	22
12:19	77.4	77.5	77.5	77.4	3
12:18	77.4	77.4	77.5	77.4	21
12:17	77.5	77.5	77.5	77.5	62
12:16	77.5	77.6	77.7	77.5	44
12:15	77.6	77.6	77.6	77.6	21
12:14	77.6	77.6	77.7	77.6	26
12:13	77.6	77.6	77.6	77.6	4
12:12	77.6	77.6	77.6	77.6	10
12:11	77.6	77.5	77.7	77.5	203
12:10	77.5	77.4	77.5	77.4	25
12:09	77.5	77.5	77.5	77.5	34
12:08	77.5	77.5	77.5	77.5	4
12:07	77.5	77.5	77.5	77.5	62
12:06	77.5	77.6	77.6	77.5	9
12:05	77.5	77.5	77.6	77.5	16
12:04	77.5	77.6	77.6	77.5	14
12:03	77.5	77.6	77.6	77.5	16
12:02	77.5	77.5	77.5	77.5	10
12:01	77.5	77.5	77.6	77.5	22
12:00	77.6	77.6	77.6	77.6	2
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.6	77.6	77.5	8
11:57	77.6	77.5	77.6	77.5	34
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	8
11:54	77.5	77.5	77.5	77.5	15
11:53	77.5	77.5	77.5	77.5	8
11:52	77.6	77.6	77.6	77.6	8
11:51	77.6	77.6	77.6	77.5	64
11:50	77.6	77.6	77.6	77.6	3
11:49	77.7	77.7	77.7	77.7	4
11:48	77.6	77.5	77.6	77.5	105
11:47	77.5	77.5	77.5	77.5	131
11:46	77.4	77.5	77.5	77.4	3
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.4	77.4	77.4	15
11:43	77.5	77.5	77.5	77.5	24
11:42	77.4	77.4	77.4	77.4	14
11:41	77.4	77.4	77.4	77.4	1
11:40	77.5	77.5	77.5	77.5	52
11:39	77.5	77.5	77.5	77.5	25
11:38	77.5	77.5	77.5	77.5	3
11:37	77.6	77.5	77.6	77.5	21
11:36	77.5	77.6	77.6	77.5	16
11:35	77.6	77.6	77.6	77.5	137
11:34	77.5	77.4	77.5	77.4	5
11:33	77.5	77.5	77.5	77.4	79
11:32	77.4	77.3	77.4	77.3	144
11:31	77.2	77.2	77.2	77.2	24
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	2
11:28	77.2	77.2	77.3	77.2	44
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.3	77.3	77.2	27
11:23	77.3	77.2	77.3	77.2	14
11:22	77.3	77.3	77.3	77.3	3
11:21	77.3	77.3	77.3	77.3	9
11:20	77.4	77.4	77.4	77.2	503
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	33
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	3
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	11
11:12	77.5	77.4	77.5	77.4	88
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	4
11:09	77.5	77.5	77.5	77.5	26
11:08	77.6	77.6	77.6	77.6	123
11:07	77.6	77.6	77.6	77.6	45
11:06	77.6	77.6	77.6	77.6	0
11:05	77.6	77.6	77.6	77.6	6
11:04	77.6	77.6	77.6	77.6	44
11:03	77.6	77.6	77.6	77.6	0
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	9
11:00	77.7	77.7	77.7	77.7	68
10:59	77.7	77.7	77.7	77.7	6
10:58	77.7	77.8	77.8	77.7	29
10:57	77.7	77.7	77.7	77.7	54
10:56	77.7	77.7	77.7	77.7	76
10:55	77.7	77.7	77.7	77.7	76
10:54	77.7	77.7	77.7	77.7	293
10:53	77.4	77.3	77.4	77.3	160
10:52	77.3	77.3	77.3	77.3	172
10:51	77.4	77.4	77.4	77.4	38
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.4	77.4	77.3	14
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	103
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	60
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	5
10:39	77.4	77.4	77.4	77.4	19
10:38	77.4	77.4	77.4	77.4	1
10:37	77.4	77.4	77.5	77.4	135
10:36	77.4	77.4	77.4	77.4	8
10:35	77.4	77.4	77.4	77.4	43
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.4	77.5	77.4	13
10:32	77.4	77.4	77.4	77.4	7
10:31	77.4	77.4	77.4	77.4	16
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	19
10:28	77.5	77.4	77.5	77.4	18
10:27	77.4	77.4	77.4	77.4	8
10:26	77.4	77.4	77.4	77.4	18
10:25	77.4	77.4	77.4	77.4	20
10:24	77.5	77.5	77.5	77.5	17
10:23	77.4	77.4	77.4	77.4	28
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	25
10:20	77.5	77.4	77.5	77.4	55
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	2
10:16	77.4	77.4	77.4	77.4	70
10:15	77.5	77.5	77.5	77.5	8
10:14	77.4	77.4	77.4	77.4	22
10:13	77.5	77.5	77.5	77.5	72
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	98
10:10	77.4	77.4	77.4	77.4	13
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	94
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	63
10:05	77.2	77.2	77.2	77.2	10
10:04	77.2	77.2	77.2	77.2	84
10:03	77.2	77.3	77.3	77.2	126
10:02	77.4	77.4	77.4	77.4	12
10:01	77.4	77.4	77.4	77.4	13
10:00	77.4	77.4	77.4	77.4	47
09:59	77.4	77.4	77.4	77.4	28
09:58	77.4	77.4	77.4	77.4	10
09:57	77.4	77.4	77.4	77.4	19
09:56	77.4	77.4	77.4	77.4	23
09:55	77.4	77.4	77.4	77.4	3
09:54	77.4	77.4	77.4	77.4	36
09:53	77.4	77.4	77.4	77.4	0
09:52	77.4	77.4	77.4	77.4	129
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	111
09:49	77.5	77.5	77.5	77.5	33
09:48	77.5	77.5	77.5	77.5	74
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	67
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	24
09:42	77.6	77.5	77.6	77.5	43
09:41	77.6	77.6	77.6	77.6	99
09:40	77.6	77.6	77.6	77.6	9
09:39	77.6	77.6	77.6	77.6	36
09:38	77.7	77.7	77.7	77.7	45
09:37	77.6	77.5	77.6	77.5	61
09:36	77.5	77.3	77.5	77.3	255
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	46
09:33	77.3	77.3	77.3	77.3	62
09:32	77.2	77.1	77.2	77.1	40
09:31	77.1	77.3	77.3	77.1	264
09:30	77.4	77.3	77.4	77.3	19
09:29	77.3	77.3	77.3	77.3	32
09:28	77.3	77.3	77.3	77.3	36
09:27	77.4	77.4	77.4	77.4	16
09:26	77.3	77.2	77.3	77.2	61
09:25	77.2	77.3	77.3	77.2	72
09:24	77.4	77.3	77.4	77.3	50
09:23	77.3	77.6	77.6	77.3	323
09:22	77.6	77.6	77.7	77.5	53
09:21	77.7	77.8	77.8	77.7	66
09:20	77.7	77.7	77.7	77.7	36
09:19	77.6	77.7	77.7	77.6	41
09:18	77.8	77.9	77.9	77.8	148
09:17	78	77.5	78	77.5	191
09:16	77.5	77.6	77.6	77.5	50
09:15	77.5	77.5	77.6	77.5	52
09:14	77.5	77.3	77.6	77.3	113
09:13	77.3	77.3	77.3	77.3	49
09:12	77.3	77.4	77.4	77.3	73
09:11	77.5	77.4	77.5	77.4	114
09:10	77.5	77.5	77.5	77.4	68
09:09	77.5	77.6	77.6	77.5	105
09:08	77.6	77.9	77.9	77.6	227
09:07	77.9	77.9	78	77.9	23
09:06	78	77.9	78	77.9	116
09:05	78	77.9	78.1	77.9	373
09:04	78	77.9	78	77.9	149
09:03	77.9	77.8	77.9	77.7	131
09:02	77.8	77.9	78.2	77.8	580
09:01	77.8	77.8	77.9	77.6	431

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)