成交	31.30	昨收	32.20
漲跌	-0.90	開盤	32.00
漲跌幅	-2.80%	最高	32.05
買進	31.30	最低	31.30
賣出	31.35	單量	44
漲停價	35.40	總量	6968
跌停價	29.00	昨量	9688

委買價	委買量	委賣價	委賣量
31.30	127	31.35	6
31.25	126	31.40	1
31.20	278	31.45	2
31.15	203	31.50	7
31.10	195	31.55	73

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	674
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.4	31.4	31.35	77
13:24	31.35	31.4	31.4	31.35	97
13:23	31.4	31.4	31.4	31.35	58
13:22	31.4	31.45	31.45	31.4	24
13:21	31.4	31.45	31.45	31.4	65
13:20	31.4	31.4	31.45	31.4	17
13:19	31.45	31.45	31.45	31.45	19
13:18	31.45	31.4	31.45	31.4	43
13:17	31.4	31.45	31.45	31.4	13
13:16	31.45	31.45	31.45	31.4	14
13:15	31.45	31.45	31.45	31.4	14
13:14	31.4	31.4	31.45	31.4	16
13:13	31.45	31.5	31.5	31.45	37
13:12	31.45	31.45	31.45	31.45	23
13:11	31.5	31.5	31.5	31.45	9
13:10	31.5	31.55	31.55	31.5	49
13:09	31.55	31.55	31.55	31.5	21
13:08	31.6	31.6	31.6	31.6	6
13:07	31.6	31.55	31.6	31.55	25
13:06	31.6	31.55	31.6	31.55	78
13:05	31.5	31.55	31.55	31.5	8
13:04	31.55	31.55	31.55	31.55	13
13:03	31.5	31.5	31.55	31.5	12
13:02	31.55	31.45	31.55	31.45	21
13:01	31.5	31.4	31.5	31.4	95
13:00	31.4	31.35	31.4	31.35	18
12:59	31.35	31.35	31.35	31.35	32
12:58	31.35	31.3	31.35	31.3	12
12:57	31.35	31.35	31.35	31.3	34
12:56	31.3	31.35	31.35	31.3	7
12:55	31.3	31.3	31.35	31.3	47
12:54	31.35	31.3	31.35	31.3	22
12:53	31.3	31.35	31.35	31.3	85
12:52	31.35	31.4	31.4	31.35	26
12:51	31.4	31.4	31.4	31.4	62
12:50	31.4	31.4	31.4	31.4	11
12:49	31.45	31.4	31.45	31.4	3
12:48	31.4	31.45	31.45	31.4	17
12:47	31.45	31.5	31.5	31.4	74
12:46	31.45	31.45	31.5	31.45	48
12:45	31.5	31.5	31.5	31.45	331
12:44	31.5	31.5	31.5	31.5	10
12:43	31.5	31.5	31.5	31.5	1
12:42	31.55	31.55	31.55	31.55	97
12:41	31.55	31.55	31.55	31.55	10
12:40	31.55	31.6	31.6	31.55	2
12:39	31.55	31.55	31.55	31.55	15
12:38	31.6	31.6	31.6	31.6	40
12:37	31.6	31.65	31.65	31.6	3
12:36	31.6	31.6	31.6	31.6	30
12:35	31.6	31.6	31.6	31.55	13
12:34	31.55	31.6	31.6	31.55	3
12:33	31.6	31.6	31.6	31.6	1
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.55	31.6	31.55	11
12:29	31.55	31.55	31.55	31.55	4
12:28	31.55	31.55	31.55	31.55	12
12:27	31.6	31.6	31.6	31.6	1
12:26	31.6	31.6	31.6	31.6	1
12:25	31.6	31.55	31.6	31.55	6
12:24	31.5	31.5	31.5	31.5	2
12:23	31.55	31.55	31.55	31.5	9
12:22	31.55	31.55	31.55	31.55	8
12:21	31.55	31.5	31.55	31.5	25
12:20	31.55	31.55	31.55	31.55	1
12:19	31.5	31.5	31.55	31.5	9
12:18	31.55	31.55	31.6	31.5	241
12:17	31.55	31.6	31.6	31.55	2
12:16	31.6	31.6	31.6	31.6	2
12:15	31.55	31.6	31.6	31.55	9
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	9
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	6
12:10	31.6	31.6	31.6	31.6	2
12:09	31.6	31.6	31.6	31.6	13
12:08	31.6	31.6	31.6	31.6	2
12:07	31.6	31.6	31.6	31.6	3
12:06	31.6	31.6	31.6	31.55	4
12:05	31.6	31.6	31.6	31.6	32
12:04	31.6	31.6	31.6	31.6	5
12:03	31.6	31.55	31.6	31.55	5
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.6	31.6	31.55	32
12:00	31.6	31.6	31.65	31.6	14
11:59	31.6	31.6	31.6	31.6	20
11:58	31.6	31.6	31.6	31.6	3
11:57	31.6	31.65	31.65	31.6	79
11:56	31.6	31.6	31.6	31.6	1
11:55	31.6	31.6	31.6	31.6	2
11:54	31.6	31.6	31.6	31.6	8
11:53	31.6	31.6	31.65	31.6	7
11:52	31.6	31.6	31.6	31.6	3
11:51	31.65	31.65	31.65	31.65	5
11:50	31.6	31.6	31.6	31.6	3
11:49	31.6	31.6	31.6	31.6	10
11:48	31.6	31.6	31.6	31.6	1
11:47	31.6	31.6	31.6	31.6	2
11:46	31.6	31.6	31.6	31.6	1
11:45	31.6	31.6	31.6	31.6	5
11:44	31.6	31.6	31.6	31.6	3
11:43	31.6	31.6	31.6	31.6	2
11:42	31.6	31.65	31.65	31.6	9
11:41	31.65	31.6	31.65	31.6	12
11:40	31.6	31.6	31.6	31.6	5
11:39	31.6	31.6	31.6	31.6	11
11:38	31.65	31.65	31.65	31.65	1
11:37	31.6	31.6	31.6	31.6	25
11:36	31.65	31.65	31.65	31.65	9
11:35	31.65	31.65	31.7	31.65	12
11:34	31.65	31.65	31.65	31.65	5
11:33	31.65	31.65	31.65	31.65	16
11:32	31.65	31.65	31.65	31.65	6
11:31	31.6	31.6	31.6	31.55	15
11:30	31.6	31.55	31.6	31.55	8
11:29	31.55	31.55	31.55	31.55	8
11:28	31.6	31.6	31.6	31.6	28
11:27	31.6	31.6	31.6	31.6	7
11:26	31.6	31.65	31.65	31.6	21
11:25	31.6	31.6	31.65	31.6	13
11:24	31.6	31.6	31.6	31.6	5
11:23	31.6	31.6	31.6	31.55	92
11:22	31.6	31.6	31.6	31.6	22
11:21	31.55	31.6	31.6	31.55	166
11:20	31.6	31.6	31.6	31.6	25
11:19	31.6	31.6	31.6	31.6	0
11:18	31.6	31.65	31.65	31.6	145
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	44
11:14	31.7	31.7	31.7	31.7	1
11:13	31.75	31.75	31.75	31.75	5
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	5
11:10	31.7	31.7	31.7	31.7	1
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	8
11:07	31.75	31.75	31.75	31.75	3
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	15
11:04	31.7	31.7	31.7	31.7	6
11:03	31.7	31.7	31.7	31.7	22
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.7	31.7	31.65	6
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	1
10:57	31.7	31.65	31.7	31.65	4
10:56	31.7	31.7	31.7	31.7	4
10:55	31.7	31.7	31.7	31.7	1
10:54	31.7	31.7	31.7	31.7	3
10:53	31.7	31.7	31.7	31.7	6
10:52	31.7	31.7	31.7	31.7	8
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	11
10:49	31.7	31.7	31.7	31.7	6
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	24
10:46	31.65	31.65	31.65	31.65	40
10:45	31.65	31.65	31.65	31.65	5
10:44	31.65	31.7	31.7	31.65	21
10:43	31.7	31.75	31.75	31.7	2
10:42	31.75	31.7	31.75	31.7	4
10:41	31.7	31.7	31.7	31.7	14
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	1
10:38	31.8	31.8	31.8	31.8	5
10:37	31.8	31.75	31.8	31.75	12
10:36	31.75	31.75	31.75	31.75	18
10:35	31.75	31.75	31.75	31.75	10
10:34	31.65	31.65	31.65	31.65	24
10:33	31.65	31.65	31.65	31.65	14
10:32	31.65	31.65	31.65	31.65	53
10:31	31.7	31.7	31.7	31.7	7
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	1
10:24	31.65	31.65	31.7	31.65	23
10:23	31.65	31.65	31.65	31.65	5
10:22	31.65	31.75	31.75	31.65	33
10:21	31.8	31.8	31.8	31.8	5
10:20	31.8	31.75	31.8	31.75	9
10:19	31.75	31.7	31.75	31.7	20
10:18	31.7	31.7	31.7	31.7	0
10:17	31.7	31.7	31.7	31.7	36
10:16	31.75	31.75	31.75	31.75	8
10:15	31.7	31.7	31.7	31.7	13
10:14	31.65	31.65	31.65	31.65	7
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	15
10:11	31.6	31.6	31.6	31.6	37
10:10	31.6	31.6	31.6	31.6	39
10:09	31.6	31.7	31.7	31.6	236
10:08	31.7	31.7	31.7	31.7	8
10:07	31.7	31.7	31.7	31.7	1
10:06	31.7	31.7	31.7	31.65	76
10:05	31.75	31.75	31.75	31.75	11
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	5
10:02	31.7	31.7	31.7	31.7	3
10:01	31.7	31.7	31.7	31.7	4
10:00	31.7	31.7	31.7	31.7	6
09:59	31.7	31.7	31.7	31.7	11
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.7	31.75	31.7	45
09:56	31.75	31.75	31.75	31.75	3
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.7	31.75	31.7	20
09:53	31.75	31.8	31.8	31.75	7
09:52	31.8	31.8	31.8	31.8	5
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.75	31.75	31.7	6
09:48	31.7	31.75	31.75	31.7	24
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	27
09:45	31.65	31.7	31.7	31.65	14
09:44	31.65	31.65	31.65	31.65	13
09:43	31.7	31.7	31.7	31.7	9
09:42	31.7	31.65	31.7	31.65	27
09:41	31.65	31.65	31.65	31.65	1
09:40	31.7	31.75	31.75	31.7	56
09:39	31.8	31.85	31.85	31.8	29
09:38	31.85	31.85	31.85	31.85	17
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	9
09:35	31.85	31.85	31.85	31.85	7
09:34	31.8	31.8	31.8	31.8	16
09:33	31.8	31.8	31.8	31.8	79
09:32	31.9	31.9	31.9	31.9	24
09:31	31.85	31.9	31.9	31.85	2
09:30	31.9	31.85	31.9	31.85	13
09:29	31.85	31.85	31.85	31.85	23
09:28	31.8	31.8	31.85	31.8	54
09:27	31.75	31.75	31.75	31.75	8
09:26	31.75	31.75	31.75	31.7	5
09:25	31.7	31.7	31.7	31.7	3
09:24	31.7	31.7	31.7	31.7	41
09:23	31.7	31.7	31.7	31.7	6
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.75	31.8	31.7	26
09:20	31.85	31.8	31.85	31.8	13
09:19	31.8	31.75	31.8	31.75	15
09:18	31.75	31.65	31.75	31.65	34
09:17	31.65	31.55	31.7	31.55	39
09:16	31.6	31.6	31.6	31.55	80
09:15	31.6	31.7	31.7	31.6	73
09:14	31.7	31.7	31.7	31.7	74
09:13	31.7	31.7	31.7	31.7	11
09:12	31.75	31.7	31.75	31.7	13
09:11	31.7	31.85	31.85	31.7	161
09:10	31.8	31.9	31.9	31.8	110
09:09	31.85	31.9	31.9	31.8	67
09:08	31.95	31.95	31.95	31.95	26
09:07	31.95	32.05	32.05	31.95	45
09:06	32.05	31.75	32.05	31.75	138
09:05	31.8	31.9	31.9	31.75	192
09:04	31.95	31.9	31.95	31.9	33
09:03	31.9	31.9	31.95	31.9	50
09:02	31.95	31.9	31.95	31.9	56
09:01	31.95	32	32	31.95	234

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)