成交	18.75	昨收	18.15
漲跌	0.60	開盤	18.35
漲跌幅	3.31%	最高	19.30
買進	18.75	最低	18.35
賣出	18.80	單量	35
漲停價	19.95	總量	21072
跌停價	16.35	昨量	8501

委買價	委買量	委賣價	委賣量
18.75	160	18.80	18
18.70	321	18.85	82
18.65	200	18.90	164
18.60	218	18.95	283
18.55	132	19.00	353

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	715
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.75	18.8	18.75	107
13:24	18.75	18.75	18.8	18.75	48
13:23	18.75	18.8	18.8	18.75	108
13:22	18.8	18.8	18.85	18.75	216
13:21	18.8	18.85	18.85	18.8	40
13:20	18.8	18.8	18.85	18.8	22
13:19	18.8	18.8	18.85	18.75	88
13:18	18.75	18.8	18.8	18.75	38
13:17	18.8	18.8	18.8	18.75	20
13:16	18.8	18.75	18.8	18.75	32
13:15	18.8	18.8	18.8	18.75	81
13:14	18.8	18.8	18.85	18.8	17
13:13	18.85	18.8	18.85	18.8	18
13:12	18.8	18.8	18.8	18.75	136
13:11	18.8	18.75	18.8	18.75	55
13:10	18.8	18.75	18.8	18.75	49
13:09	18.75	18.8	18.8	18.75	13
13:08	18.8	18.8	18.8	18.75	5
13:07	18.8	18.75	18.8	18.75	4
13:06	18.8	18.8	18.8	18.75	21
13:05	18.8	18.8	18.8	18.8	1
13:04	18.8	18.8	18.8	18.75	14
13:03	18.8	18.75	18.8	18.75	14
13:02	18.75	18.75	18.8	18.75	134
13:01	18.8	18.8	18.85	18.75	182
13:00	18.85	18.8	18.85	18.8	113
12:59	18.8	18.8	18.8	18.8	34
12:58	18.85	18.85	18.85	18.85	1
12:57	18.85	18.8	18.85	18.8	64
12:56	18.8	18.8	18.8	18.8	1
12:55	18.85	18.8	18.85	18.8	4
12:54	18.85	18.85	18.85	18.85	4
12:53	18.85	18.85	18.85	18.8	16
12:52	18.8	18.8	18.8	18.8	1
12:51	18.8	18.8	18.8	18.8	2
12:50	18.85	18.85	18.85	18.8	84
12:49	18.85	18.85	18.85	18.8	14
12:48	18.85	18.85	18.85	18.85	21
12:47	18.85	18.8	18.85	18.8	4
12:46	18.85	18.8	18.85	18.8	4
12:45	18.85	18.85	18.85	18.8	42
12:44	18.85	18.85	18.85	18.8	63
12:43	18.85	18.85	18.85	18.85	0
12:42	18.85	18.85	18.85	18.85	43
12:41	18.85	18.9	18.9	18.85	28
12:40	18.85	18.85	18.85	18.85	54
12:39	18.85	18.85	18.85	18.85	63
12:38	18.85	18.85	18.85	18.85	14
12:37	18.85	18.85	18.85	18.85	34
12:36	18.85	18.85	18.85	18.85	1
12:35	18.85	18.85	18.85	18.85	4
12:34	18.85	18.85	18.85	18.85	5
12:33	18.85	18.85	18.85	18.85	9
12:32	18.85	18.85	18.9	18.85	4
12:31	18.85	18.85	18.85	18.85	3
12:30	18.85	18.85	18.85	18.85	10
12:29	18.85	18.85	18.85	18.85	5
12:28	18.9	18.85	18.9	18.85	9
12:27	18.85	18.85	18.85	18.85	23
12:26	18.85	18.85	18.85	18.85	1
12:25	18.85	18.9	18.9	18.85	4
12:24	18.9	18.85	18.9	18.85	37
12:23	18.85	18.85	18.85	18.85	33
12:22	18.85	18.85	18.85	18.85	0
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	36
12:19	18.85	18.85	18.85	18.85	27
12:18	18.85	18.85	18.9	18.85	36
12:17	18.85	18.85	18.9	18.85	41
12:16	18.9	18.9	18.95	18.9	135
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	4
12:13	18.95	18.9	18.95	18.9	7
12:12	18.95	18.95	18.95	18.95	15
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	11
12:09	18.95	18.95	18.95	18.95	9
12:08	18.95	18.95	18.95	18.9	8
12:07	18.9	18.9	18.9	18.9	14
12:06	18.9	18.9	18.9	18.9	5
12:05	18.9	18.95	18.95	18.9	19
12:04	18.95	18.95	18.95	18.95	27
12:03	18.95	18.9	18.95	18.9	103
12:02	18.9	18.9	18.9	18.9	6
12:01	18.9	18.9	18.9	18.85	16
12:00	18.85	18.85	18.85	18.85	73
11:59	18.85	18.85	18.9	18.85	431
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.95	18.9	78
11:56	18.9	18.9	18.9	18.9	193
11:55	18.9	18.9	18.9	18.9	2
11:54	18.9	18.95	18.95	18.9	93
11:53	18.95	18.95	18.95	18.95	34
11:52	19	19	19	19	0
11:51	19	18.95	19	18.95	4
11:50	19	19	19	19	16
11:49	19.05	19	19.05	19	21
11:48	19	19	19	19	6
11:47	19	19	19	19	54
11:46	19	19	19	19	19
11:45	19	19	19	19	0
11:44	19	19	19	19	12
11:43	19	19	19	19	30
11:42	19	19	19	19	14
11:41	19	19	19	19	0
11:40	19	19	19	19	27
11:39	19	19	19	19	0
11:38	19	19	19	19	9
11:37	19	19	19	19	15
11:36	19	19	19	19	28
11:35	19	19.05	19.05	19	45
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	149
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	52
11:27	19	19	19	19	0
11:26	19	19	19	19	22
11:25	19	19	19	19	0
11:24	19	19	19	19	27
11:23	19	19	19	19	0
11:22	19	19	19	19	5
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	27
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	43
11:16	19	19	19	19	0
11:15	19	18.95	19	18.95	16
11:14	19	18.95	19	18.95	271
11:13	19	19	19	19	0
11:12	19	19	19	19	25
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	65
11:08	19	19	19	19	0
11:07	19	19	19	19	74
11:06	19	19	19	19	0
11:05	19	19	19	19	13
11:04	19.05	19.05	19.05	19.05	179
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	275
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	2
10:56	19	19	19	19	134
10:55	19	19	19	19	52
10:54	19	19	19	19	0
10:53	19	19	19	19	17
10:52	19	19	19	19	94
10:51	19	19	19	19	68
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	80
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	69
10:43	19	19	19	19	0
10:42	19	19	19	19	93
10:41	19	19	19	19	104
10:40	19	19	19	19	171
10:39	19	19	19	19	0
10:38	19	19	19	19	10
10:37	19.05	19	19.05	19	17
10:36	19	19	19	19	47
10:35	19.05	19.05	19.05	19.05	14
10:34	19	19	19	19	13
10:33	19.05	19.05	19.05	19.05	15
10:32	19.05	19	19.05	19	18
10:31	19.05	18.95	19.05	18.95	282
10:30	18.95	18.95	18.95	18.95	8
10:29	18.95	19	19	18.95	25
10:28	19	19.05	19.05	19	163
10:27	19	19	19	19	49
10:26	19.05	19	19.05	19	43
10:25	19	19	19	19	84
10:24	19	19	19	19	28
10:23	19	19	19	19	13
10:22	18.95	18.95	18.95	18.95	9
10:21	18.95	18.95	18.95	18.95	125
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.85	18.9	18.85	20
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	58
10:16	18.9	18.9	18.9	18.9	119
10:15	18.95	18.95	18.95	18.95	5
10:14	18.9	18.9	18.9	18.9	59
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	34
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	41
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	0
10:07	18.95	18.95	18.95	18.95	44
10:06	18.9	18.95	18.95	18.9	91
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	57
10:03	18.9	18.9	18.9	18.9	286
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	85
10:00	19.05	19.1	19.1	19.05	182
09:59	19.05	18.95	19.05	18.95	215
09:58	18.95	18.95	18.95	18.95	33
09:57	18.9	18.9	18.9	18.9	103
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.95	18.95	18.9	62
09:54	18.9	18.9	18.9	18.9	16
09:53	18.9	18.9	18.9	18.9	155
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.95	18.95	18.9	149
09:49	18.9	18.9	18.9	18.9	4
09:48	18.85	18.85	18.85	18.85	127
09:47	18.85	18.85	18.9	18.85	19
09:46	18.85	18.85	18.85	18.85	333
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.95	18.95	18.9	24
09:43	18.95	18.95	18.95	18.95	31
09:42	18.9	19	19	18.9	37
09:41	18.95	19	19	18.95	119
09:40	19	18.95	19	18.95	48
09:39	18.95	18.95	18.95	18.95	114
09:38	19	19	19	19	35
09:37	19	19	19	18.95	203
09:36	19	19	19	18.95	195
09:35	19	18.95	19	18.95	357
09:34	18.9	18.95	18.95	18.9	270
09:33	19	19	19	19	144
09:32	18.95	18.95	18.95	18.95	44
09:31	19	19.1	19.1	18.9	670
09:30	19.1	19.2	19.2	19.05	852
09:29	19.15	19.1	19.2	19.1	380
09:28	19.1	18.95	19.1	18.95	864
09:27	19	19	19	18.95	171
09:26	18.95	19	19	18.95	305
09:25	19.05	19.1	19.1	19	363
09:24	19.1	19.15	19.15	19.05	462
09:23	19.15	19.1	19.3	19.1	1391
09:22	19.1	18.85	19.2	18.85	1703
09:21	18.9	18.75	18.9	18.75	476
09:20	18.7	18.7	18.7	18.65	188
09:19	18.65	18.6	18.65	18.6	62
09:18	18.6	18.55	18.65	18.55	205
09:17	18.6	18.6	18.6	18.55	84
09:16	18.6	18.6	18.6	18.6	89
09:15	18.55	18.55	18.55	18.55	180
09:14	18.5	18.5	18.5	18.5	58
09:13	18.5	18.5	18.5	18.5	82
09:12	18.45	18.45	18.45	18.45	0
09:11	18.45	18.45	18.45	18.45	32
09:10	18.5	18.5	18.5	18.5	22
09:09	18.55	18.5	18.55	18.5	93
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	124
09:06	18.5	18.5	18.5	18.5	23
09:05	18.5	18.5	18.55	18.45	206
09:04	18.45	18.45	18.45	18.45	81
09:03	18.4	18.4	18.4	18.4	35
09:02	18.45	18.4	18.45	18.4	31
09:01	18.4	18.35	18.4	18.35	75

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)