成交	20.80	昨收	21.05
漲跌	-0.25	開盤	21.05
漲跌幅	-1.19%	最高	21.15
買進	20.80	最低	20.80
賣出	20.85	單量	9
漲停價	23.15	總量	3414
跌停價	18.95	昨量	6991

委買價	委買量	委賣價	委賣量
20.80	188	20.85	40
20.75	137	20.90	14
20.70	180	20.95	102
20.65	256	21.00	154
20.60	187	21.05	107

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	0
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.85	20.85	0
13:24	20.85	20.8	20.85	20.8	120
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	12
13:21	20.8	20.8	20.8	20.8	17
13:20	20.8	20.8	20.8	20.8	2
13:19	20.8	20.8	20.8	20.8	3
13:18	20.8	20.8	20.8	20.8	41
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	34
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	1
13:10	20.85	20.85	20.85	20.85	16
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	50
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	56
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.85	20.85	20.8	88
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	15
12:57	20.85	20.85	20.85	20.85	36
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	4
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	5
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	3
12:50	20.85	20.85	20.85	20.85	75
12:49	20.85	20.85	20.85	20.85	2
12:48	20.85	20.8	20.85	20.8	13
12:47	20.8	20.8	20.8	20.8	4
12:46	20.8	20.85	20.85	20.8	6
12:45	20.85	20.85	20.85	20.85	3
12:44	20.85	20.85	20.85	20.85	9
12:43	20.85	20.85	20.85	20.85	2
12:42	20.85	20.85	20.85	20.85	6
12:41	20.8	20.8	20.8	20.8	2
12:40	20.85	20.85	20.85	20.85	15
12:39	20.8	20.8	20.8	20.8	1
12:38	20.85	20.8	20.85	20.8	13
12:37	20.85	20.85	20.85	20.85	10
12:36	20.8	20.85	20.85	20.8	14
12:35	20.85	20.85	20.85	20.85	1
12:34	20.8	20.85	20.85	20.8	6
12:33	20.85	20.85	20.85	20.85	54
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	3
12:30	20.85	20.85	20.85	20.85	19
12:29	20.85	20.85	20.85	20.85	4
12:28	20.85	20.85	20.85	20.85	5
12:27	20.85	20.85	20.85	20.85	3
12:26	20.9	20.85	20.9	20.85	6
12:25	20.85	20.85	20.85	20.85	3
12:24	20.85	20.85	20.85	20.85	7
12:23	20.85	20.85	20.85	20.85	5
12:22	20.85	20.85	20.85	20.85	41
12:21	20.85	20.85	20.85	20.85	7
12:20	20.85	20.85	20.85	20.85	1
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	41
12:17	20.85	20.85	20.85	20.85	25
12:16	20.85	20.85	20.85	20.85	7
12:15	20.85	20.85	20.85	20.85	0
12:14	20.85	20.85	20.85	20.85	3
12:13	20.9	20.85	20.9	20.85	6
12:12	20.85	20.85	20.85	20.85	3
12:11	20.85	20.85	20.85	20.85	5
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	6
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	3
12:06	20.85	20.85	20.85	20.85	8
12:05	20.85	20.85	20.85	20.85	11
12:04	20.85	20.85	20.85	20.85	3
12:03	20.85	20.85	20.85	20.85	1
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	4
12:00	20.85	20.85	20.85	20.85	11
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	1
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	8
11:55	20.85	20.85	20.85	20.85	36
11:54	20.85	20.9	20.9	20.85	205
11:53	20.9	20.9	20.9	20.9	105
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	8
11:50	20.9	20.9	20.95	20.9	43
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	7
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	3
11:41	20.9	20.9	20.9	20.9	2
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	3
11:37	20.9	20.9	20.9	20.9	51
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	124
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	38
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	8
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	14
11:09	21	21	21	21	0
11:08	21	21	21	21	0
11:07	21	21	21	21	61
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	49
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	0
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	16
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	28
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	107
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	11
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	1
10:35	21	21	21	21	9
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	11
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	15
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	9
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	21
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	98
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	54
10:00	21	21	21	21	0
09:59	21	21	21	21	21
09:58	21	21	21	21	41
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	68
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	15
09:40	21	21	21	21	1
09:39	21	21	21	21	125
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	21
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	52
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	0
09:22	21.1	21.1	21.1	21.1	0
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	102
09:19	21.1	21.1	21.1	21.1	0
09:18	21.1	21.1	21.1	21.1	0
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21.1	21.1	21.1	0
09:14	21.1	21.1	21.1	21.1	11
09:13	21.1	21.1	21.1	21.1	3
09:12	21.1	21.1	21.1	21.1	6
09:11	21.15	21.15	21.15	21.15	139
09:10	21	21	21	21	0
09:09	21	21	21	21	0
09:08	21	21	21	21	0
09:07	21	21	21	21	0
09:06	21	21	21	21	0
09:05	21	21	21	21	0
09:04	21	20.95	21	20.95	181
09:03	21	21	21	21	0
09:02	21	21	21	21	0
09:01	21	21	21	21	68

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)