成交	1840.00	昨收	1845.00
漲跌	-5.00	開盤	1865.00
漲跌幅	-0.27%	最高	1870.00
買進	1840.00	最低	1830.00
賣出	1845.00	單量	14
漲停價	2025.00	總量	8429
跌停價	1665.00	昨量	9203

委買價	委買量	委賣價	委賣量
1840.00	175	1845.00	8
1835.00	221	1850.00	84
1830.00	317	1855.00	118
1825.00	117	1860.00	123
1820.00	152	1865.00	121

時間	成交	開	高	低	量
13:30	1840	1840	1840	1840	947
13:29	1840	1840	1840	1840	0
13:28	1840	1840	1840	1840	0
13:27	1840	1840	1840	1840	0
13:26	1840	1840	1840	1840	0
13:25	1840	1840	1845	1840	55
13:24	1845	1845	1845	1840	28
13:23	1845	1845	1845	1840	27
13:22	1845	1850	1850	1840	125
13:21	1850	1850	1850	1845	30
13:20	1850	1850	1850	1845	20
13:19	1850	1845	1850	1845	128
13:18	1845	1845	1845	1840	33
13:17	1845	1845	1845	1840	29
13:16	1840	1845	1845	1840	28
13:15	1845	1845	1845	1840	25
13:14	1845	1845	1845	1840	24
13:13	1845	1845	1845	1840	20
13:12	1840	1845	1845	1840	27
13:11	1840	1845	1845	1840	35
13:10	1845	1845	1845	1840	26
13:09	1845	1845	1845	1840	26
13:08	1845	1845	1845	1840	30
13:07	1840	1840	1845	1840	21
13:06	1840	1840	1845	1840	29
13:05	1840	1840	1840	1840	10
13:04	1845	1840	1845	1840	80
13:03	1840	1840	1845	1840	26
13:02	1840	1840	1845	1840	25
13:01	1845	1845	1850	1845	200
13:00	1850	1850	1850	1845	4
12:59	1845	1845	1845	1845	0
12:58	1845	1845	1845	1845	1
12:57	1845	1850	1850	1845	37
12:56	1845	1845	1845	1845	2
12:55	1845	1845	1850	1845	389
12:54	1845	1850	1850	1845	23
12:53	1845	1850	1850	1845	6
12:52	1850	1850	1850	1845	7
12:51	1845	1850	1850	1845	7
12:50	1845	1845	1850	1845	20
12:49	1850	1845	1850	1845	5
12:48	1850	1850	1850	1845	6
12:47	1845	1850	1850	1845	12
12:46	1850	1850	1850	1845	6
12:45	1845	1850	1850	1845	29
12:44	1845	1845	1845	1845	9
12:43	1845	1850	1850	1845	13
12:42	1850	1850	1850	1845	10
12:41	1845	1845	1850	1845	9
12:40	1845	1850	1850	1845	26
12:39	1850	1850	1850	1845	7
12:38	1850	1845	1850	1845	21
12:37	1850	1850	1850	1845	27
12:36	1850	1850	1850	1845	6
12:35	1850	1845	1850	1845	11
12:34	1845	1845	1850	1845	16
12:33	1850	1850	1850	1845	21
12:32	1845	1850	1850	1845	10
12:31	1845	1845	1850	1845	40
12:30	1845	1850	1850	1845	18
12:29	1845	1850	1850	1845	26
12:28	1845	1850	1850	1845	6
12:27	1850	1850	1850	1850	2
12:26	1850	1850	1850	1845	6
12:25	1845	1845	1850	1845	7
12:24	1850	1845	1850	1845	14
12:23	1850	1850	1850	1845	24
12:22	1845	1850	1855	1845	190
12:21	1850	1855	1855	1850	2
12:20	1855	1850	1855	1850	3
12:19	1855	1855	1855	1855	2
12:18	1855	1850	1855	1850	3
12:17	1850	1855	1855	1850	5
12:16	1850	1850	1855	1850	4
12:15	1850	1850	1855	1850	5
12:14	1855	1855	1855	1855	1
12:13	1855	1850	1855	1850	5
12:12	1850	1855	1855	1850	15
12:11	1855	1855	1855	1850	36
12:10	1855	1855	1855	1850	4
12:09	1855	1855	1855	1855	3
12:08	1855	1855	1855	1855	6
12:07	1855	1855	1855	1855	4
12:06	1850	1850	1850	1850	0
12:05	1850	1855	1855	1850	2
12:04	1855	1855	1855	1855	9
12:03	1850	1850	1850	1850	25
12:02	1850	1850	1850	1850	24
12:01	1850	1850	1850	1850	9
12:00	1850	1850	1850	1850	5
11:59	1850	1850	1850	1845	7
11:58	1850	1850	1850	1850	23
11:57	1850	1850	1850	1850	1
11:56	1850	1850	1850	1850	4
11:55	1850	1850	1850	1850	13
11:54	1850	1850	1850	1850	47
11:53	1850	1855	1855	1850	57
11:52	1855	1850	1855	1850	14
11:51	1855	1855	1855	1855	38
11:50	1855	1860	1860	1855	2
11:49	1855	1860	1860	1855	4
11:48	1860	1860	1860	1860	1
11:47	1860	1860	1860	1855	4
11:46	1860	1855	1860	1855	17
11:45	1860	1860	1860	1860	5
11:44	1855	1860	1860	1855	7
11:43	1860	1855	1860	1855	106
11:42	1855	1850	1855	1850	5
11:41	1855	1855	1855	1855	1
11:40	1855	1845	1855	1845	34
11:39	1850	1845	1850	1845	4
11:38	1850	1850	1850	1850	6
11:37	1845	1850	1850	1845	11
11:36	1850	1850	1850	1850	4
11:35	1850	1850	1850	1845	9
11:34	1850	1850	1850	1850	6
11:33	1850	1850	1850	1850	22
11:32	1850	1850	1850	1850	48
11:31	1850	1850	1850	1850	5
11:30	1845	1850	1850	1845	6
11:29	1850	1850	1850	1850	92
11:28	1850	1850	1850	1850	4
11:27	1855	1850	1855	1850	12
11:26	1850	1850	1850	1850	7
11:25	1850	1850	1850	1850	0
11:24	1850	1850	1850	1850	0
11:23	1850	1855	1855	1850	11
11:22	1850	1850	1850	1850	1
11:21	1855	1850	1855	1850	11
11:20	1855	1855	1855	1855	0
11:19	1855	1855	1855	1855	10
11:18	1850	1855	1855	1850	4
11:17	1855	1855	1855	1855	24
11:16	1855	1855	1855	1855	2
11:15	1855	1855	1855	1855	35
11:14	1855	1850	1855	1850	12
11:13	1855	1855	1855	1855	34
11:12	1860	1860	1860	1860	10
11:11	1860	1860	1860	1860	9
11:10	1860	1855	1860	1855	19
11:09	1860	1860	1860	1860	10
11:08	1860	1860	1860	1860	4
11:07	1860	1860	1860	1860	4
11:06	1860	1865	1865	1860	18
11:05	1860	1860	1860	1860	9
11:04	1860	1860	1860	1860	5
11:03	1860	1860	1860	1860	6
11:02	1860	1860	1860	1860	9
11:01	1860	1865	1865	1860	6
11:00	1860	1860	1860	1860	9
10:59	1860	1860	1860	1860	23
10:58	1860	1860	1865	1860	64
10:57	1860	1855	1860	1855	93
10:56	1855	1855	1855	1855	12
10:55	1855	1850	1855	1850	6
10:54	1855	1855	1855	1855	10
10:53	1850	1850	1850	1850	31
10:52	1850	1850	1850	1850	15
10:51	1850	1850	1850	1850	15
10:50	1850	1850	1850	1850	5
10:49	1850	1855	1855	1850	32
10:48	1850	1855	1855	1850	7
10:47	1855	1850	1855	1850	9
10:46	1855	1855	1855	1850	8
10:45	1855	1850	1855	1850	24
10:44	1850	1850	1850	1850	14
10:43	1845	1850	1850	1845	43
10:42	1855	1855	1855	1850	38
10:41	1855	1855	1855	1850	13
10:40	1850	1855	1855	1850	41
10:39	1860	1860	1860	1855	12
10:38	1855	1860	1860	1855	12
10:37	1860	1855	1860	1855	13
10:36	1855	1860	1860	1855	16
10:35	1855	1860	1860	1855	11
10:34	1855	1860	1860	1855	72
10:33	1865	1865	1865	1865	9
10:32	1860	1860	1860	1860	7
10:31	1860	1870	1870	1860	49
10:30	1870	1870	1870	1865	24
10:29	1870	1870	1870	1865	58
10:28	1870	1865	1870	1865	19
10:27	1865	1865	1870	1865	24
10:26	1865	1865	1865	1865	0
10:25	1865	1870	1870	1865	16
10:24	1870	1870	1870	1870	14
10:23	1870	1870	1870	1865	28
10:22	1865	1870	1870	1865	12
10:21	1870	1865	1870	1865	9
10:20	1870	1870	1870	1865	13
10:19	1865	1870	1870	1865	13
10:18	1870	1865	1870	1865	7
10:17	1865	1865	1870	1865	17
10:16	1870	1870	1870	1870	9
10:15	1865	1870	1870	1865	11
10:14	1870	1865	1870	1865	35
10:13	1865	1865	1865	1865	17
10:12	1865	1865	1865	1865	14
10:11	1865	1865	1865	1865	11
10:10	1865	1860	1865	1860	19
10:09	1865	1860	1865	1860	8
10:08	1860	1865	1865	1860	9
10:07	1865	1865	1865	1865	12
10:06	1860	1865	1865	1860	7
10:05	1865	1865	1865	1865	45
10:04	1870	1870	1870	1870	18
10:03	1870	1865	1870	1865	113
10:02	1870	1865	1870	1865	28
10:01	1870	1870	1870	1870	160
10:00	1860	1865	1865	1860	274
09:59	1860	1855	1860	1855	15
09:58	1860	1855	1860	1855	33
09:57	1860	1860	1860	1860	17
09:56	1860	1860	1860	1860	0
09:55	1860	1855	1860	1855	18
09:54	1855	1855	1860	1855	23
09:53	1855	1855	1855	1855	15
09:52	1860	1855	1860	1855	102
09:51	1855	1855	1855	1855	3
09:50	1855	1850	1855	1850	58
09:49	1850	1850	1850	1850	46
09:48	1845	1845	1845	1840	9
09:47	1845	1845	1845	1845	7
09:46	1845	1845	1845	1845	0
09:45	1845	1845	1845	1845	4
09:44	1840	1840	1840	1840	33
09:43	1840	1840	1840	1840	0
09:42	1840	1840	1840	1840	6
09:41	1845	1845	1845	1845	34
09:40	1845	1845	1845	1845	8
09:39	1845	1850	1850	1845	57
09:38	1850	1850	1850	1850	0
09:37	1850	1850	1850	1850	13
09:36	1850	1850	1850	1850	96
09:35	1850	1845	1850	1845	6
09:34	1845	1845	1845	1845	5
09:33	1845	1845	1845	1845	123
09:32	1835	1835	1835	1835	8
09:31	1835	1835	1835	1835	26
09:30	1835	1835	1835	1835	36
09:29	1835	1835	1835	1835	15
09:28	1835	1840	1840	1835	175
09:27	1845	1845	1845	1845	4
09:26	1845	1845	1845	1845	6
09:25	1840	1845	1845	1840	8
09:24	1845	1845	1845	1840	124
09:23	1850	1850	1850	1850	17
09:22	1850	1850	1850	1850	15
09:21	1850	1850	1850	1850	20
09:20	1850	1850	1850	1845	10
09:19	1850	1850	1850	1850	3
09:18	1850	1845	1850	1845	23
09:17	1845	1845	1845	1840	32
09:16	1845	1845	1845	1840	36
09:15	1845	1845	1845	1845	18
09:14	1845	1840	1845	1840	12
09:13	1845	1845	1845	1840	39
09:12	1845	1845	1845	1845	12
09:11	1845	1845	1845	1845	20
09:10	1845	1850	1850	1845	73
09:09	1850	1850	1855	1840	141
09:08	1845	1840	1845	1840	46
09:07	1840	1845	1845	1840	79
09:06	1845	1855	1855	1845	67
09:05	1855	1855	1855	1855	56
09:04	1860	1850	1860	1850	50
09:03	1850	1845	1850	1840	69
09:02	1845	1845	1845	1840	37
09:01	1845	1865	1865	1845	546

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)