| 成交 |
396.00 |
昨收 |
398.00 |
| 漲跌 |
-2.00 |
開盤 |
395.00 |
| 漲跌幅 |
-0.50% |
最高 |
399.00 |
| 買進 |
395.50 |
最低 |
392.50 |
| 賣出 |
396.00 |
單量 |
6 |
| 漲停價 |
437.50 |
總量 |
7560 |
| 跌停價 |
358.50 |
昨量 |
11143 |
62.48% 內盤(4543)(2728)外盤 37.52%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 395.50 |
14 |
396.00 |
81 |
| 395.00 |
11 |
396.50 |
26 |
| 394.50 |
10 |
397.00 |
112 |
| 394.00 |
16 |
397.50 |
92 |
| 393.50 |
38 |
398.00 |
242 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 396 | 396 | 396 | 396 | 809 |
| 13:29 | 396 | 396 | 396 | 396 | 0 |
| 13:28 | 396 | 396 | 396 | 396 | 0 |
| 13:27 | 396 | 396 | 396 | 396 | 0 |
| 13:26 | 396 | 396 | 396 | 396 | 0 |
| 13:25 | 396 | 395.5 | 396.5 | 395.5 | 40 |
| 13:24 | 396.5 | 395.5 | 396.5 | 395.5 | 12 |
| 13:23 | 395.5 | 396.5 | 396.5 | 395.5 | 30 |
| 13:22 | 396 | 396 | 396.5 | 395.5 | 35 |
| 13:21 | 396 | 396 | 396 | 395.5 | 27 |
| 13:20 | 396 | 395.5 | 396 | 395.5 | 19 |
| 13:19 | 395.5 | 396 | 396 | 395.5 | 10 |
| 13:18 | 395.5 | 396 | 396 | 395.5 | 5 |
| 13:17 | 396 | 396 | 396.5 | 396 | 107 |
| 13:16 | 396 | 396 | 396 | 395.5 | 17 |
| 13:15 | 396 | 396 | 396 | 395.5 | 25 |
| 13:14 | 395.5 | 395.5 | 395.5 | 395.5 | 25 |
| 13:13 | 395.5 | 395.5 | 395.5 | 395 | 63 |
| 13:12 | 395 | 394.5 | 395 | 394.5 | 54 |
| 13:11 | 394.5 | 394.5 | 395 | 394.5 | 33 |
| 13:10 | 394.5 | 395 | 395 | 394.5 | 7 |
| 13:09 | 394.5 | 394.5 | 394.5 | 394.5 | 9 |
| 13:08 | 394.5 | 394.5 | 395 | 394.5 | 63 |
| 13:07 | 395 | 395 | 395 | 394.5 | 15 |
| 13:06 | 394.5 | 395 | 395 | 394.5 | 5 |
| 13:05 | 394.5 | 395 | 395 | 394.5 | 12 |
| 13:04 | 394.5 | 395 | 395 | 394.5 | 10 |
| 13:03 | 395 | 395 | 395 | 394.5 | 8 |
| 13:02 | 395 | 394.5 | 395 | 394.5 | 2 |
| 13:01 | 394.5 | 395 | 395 | 394.5 | 2 |
| 13:00 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:59 | 394.5 | 395 | 395 | 394.5 | 20 |
| 12:58 | 394.5 | 394.5 | 395 | 394.5 | 4 |
| 12:57 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
| 12:56 | 394.5 | 395 | 395 | 394.5 | 13 |
| 12:55 | 394.5 | 394.5 | 395 | 394.5 | 17 |
| 12:54 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 12:53 | 394.5 | 395 | 395 | 394.5 | 3 |
| 12:52 | 394.5 | 395 | 395 | 394.5 | 5 |
| 12:51 | 395 | 394.5 | 395 | 394.5 | 3 |
| 12:50 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:49 | 395 | 395 | 395 | 395 | 2 |
| 12:48 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:47 | 394.5 | 394 | 394.5 | 394 | 13 |
| 12:46 | 394 | 395 | 395 | 394 | 103 |
| 12:45 | 394.5 | 395 | 395 | 394.5 | 6 |
| 12:44 | 395 | 395 | 395 | 394.5 | 6 |
| 12:43 | 395 | 395 | 395 | 395 | 3 |
| 12:42 | 394.5 | 395 | 395 | 394.5 | 6 |
| 12:41 | 394.5 | 395 | 395 | 394.5 | 10 |
| 12:40 | 395 | 395 | 395 | 395 | 1 |
| 12:39 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 12:38 | 394.5 | 394 | 394.5 | 394 | 22 |
| 12:37 | 394 | 394 | 394 | 394 | 2 |
| 12:36 | 394 | 394 | 394 | 394 | 0 |
| 12:35 | 394 | 394 | 394 | 394 | 1 |
| 12:34 | 394 | 394 | 394 | 394 | 0 |
| 12:33 | 394 | 394 | 394 | 394 | 3 |
| 12:32 | 394 | 394 | 394 | 394 | 1 |
| 12:31 | 393.5 | 395.5 | 395.5 | 393.5 | 92 |
| 12:30 | 395 | 395 | 395 | 395 | 80 |
| 12:29 | 394.5 | 395 | 395 | 394.5 | 6 |
| 12:28 | 394.5 | 394 | 394.5 | 394 | 26 |
| 12:27 | 394.5 | 395 | 395 | 394.5 | 50 |
| 12:26 | 395 | 394.5 | 395 | 394.5 | 5 |
| 12:25 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 12:24 | 395 | 395 | 395.5 | 395 | 209 |
| 12:23 | 395.5 | 395.5 | 395.5 | 395.5 | 15 |
| 12:22 | 395.5 | 395.5 | 395.5 | 395 | 9 |
| 12:21 | 395.5 | 395.5 | 395.5 | 395.5 | 13 |
| 12:20 | 395.5 | 395.5 | 395.5 | 395.5 | 5 |
| 12:19 | 395 | 395.5 | 395.5 | 395 | 4 |
| 12:18 | 395 | 395.5 | 395.5 | 395 | 7 |
| 12:17 | 395.5 | 395.5 | 395.5 | 395 | 8 |
| 12:16 | 395 | 395.5 | 395.5 | 395 | 5 |
| 12:15 | 395.5 | 395 | 395.5 | 395 | 5 |
| 12:14 | 395 | 395.5 | 395.5 | 395 | 4 |
| 12:13 | 395 | 395 | 395.5 | 395 | 4 |
| 12:12 | 395 | 395 | 395.5 | 395 | 4 |
| 12:11 | 395.5 | 395 | 395.5 | 395 | 5 |
| 12:10 | 395 | 395.5 | 395.5 | 395 | 161 |
| 12:09 | 396 | 395.5 | 396 | 395.5 | 5 |
| 12:08 | 396 | 395.5 | 396 | 395.5 | 4 |
| 12:07 | 395.5 | 396 | 396 | 395.5 | 2 |
| 12:06 | 396 | 396 | 396 | 396 | 1 |
| 12:05 | 395.5 | 396 | 396 | 395.5 | 10 |
| 12:04 | 396 | 395.5 | 396 | 395.5 | 2 |
| 12:03 | 396 | 396 | 396 | 396 | 1 |
| 12:02 | 395.5 | 396 | 396 | 395.5 | 4 |
| 12:01 | 396 | 396 | 396 | 396 | 0 |
| 12:00 | 396 | 396.5 | 396.5 | 396 | 95 |
| 11:59 | 396.5 | 396 | 396.5 | 396 | 21 |
| 11:58 | 396 | 396 | 396 | 396 | 13 |
| 11:57 | 396 | 396 | 396 | 396 | 8 |
| 11:56 | 396 | 396 | 396 | 396 | 6 |
| 11:55 | 396 | 396 | 396 | 396 | 8 |
| 11:54 | 396 | 396 | 396 | 395.5 | 31 |
| 11:53 | 396 | 396 | 396 | 396 | 18 |
| 11:52 | 396 | 396 | 396 | 396 | 5 |
| 11:51 | 396 | 396 | 396 | 396 | 10 |
| 11:50 | 396 | 396 | 396 | 395.5 | 14 |
| 11:49 | 396 | 396 | 396 | 395.5 | 15 |
| 11:48 | 396 | 396 | 396 | 395.5 | 17 |
| 11:47 | 396 | 395.5 | 396 | 395.5 | 3 |
| 11:46 | 396 | 396 | 396 | 395.5 | 6 |
| 11:45 | 396 | 396 | 396 | 396 | 5 |
| 11:44 | 396 | 395.5 | 396 | 395.5 | 3 |
| 11:43 | 395.5 | 396 | 396 | 395.5 | 9 |
| 11:42 | 396 | 396 | 396 | 395.5 | 4 |
| 11:41 | 396 | 395.5 | 396 | 395.5 | 3 |
| 11:40 | 395.5 | 395.5 | 396 | 395.5 | 6 |
| 11:39 | 395.5 | 395.5 | 396 | 395.5 | 4 |
| 11:38 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
| 11:37 | 395.5 | 396 | 396 | 395.5 | 2 |
| 11:36 | 396 | 396 | 396 | 396 | 2 |
| 11:35 | 395.5 | 396 | 396 | 395.5 | 3 |
| 11:34 | 396 | 396 | 396 | 396 | 1 |
| 11:33 | 395.5 | 395.5 | 396 | 395.5 | 18 |
| 11:32 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
| 11:31 | 395.5 | 396 | 396 | 395.5 | 115 |
| 11:30 | 396 | 394.5 | 396 | 394.5 | 134 |
| 11:29 | 395 | 395 | 395 | 395 | 0 |
| 11:28 | 395 | 395 | 395 | 395 | 2 |
| 11:27 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 11:26 | 395 | 394.5 | 395 | 394.5 | 6 |
| 11:25 | 395 | 395 | 395 | 395 | 5 |
| 11:24 | 395 | 394.5 | 395 | 394.5 | 19 |
| 11:23 | 395 | 395 | 395 | 395 | 2 |
| 11:22 | 394.5 | 394.5 | 394.5 | 394.5 | 17 |
| 11:21 | 394 | 394 | 394 | 394 | 1 |
| 11:20 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 11:19 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 11:18 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 11:17 | 394.5 | 395 | 395 | 394.5 | 37 |
| 11:16 | 395.5 | 395.5 | 395.5 | 395 | 5 |
| 11:15 | 395.5 | 395 | 395.5 | 395 | 31 |
| 11:14 | 395 | 395 | 395 | 395 | 3 |
| 11:13 | 394.5 | 394 | 394.5 | 394 | 11 |
| 11:12 | 394 | 394 | 394 | 394 | 2 |
| 11:11 | 394 | 394 | 394 | 394 | 7 |
| 11:10 | 393.5 | 392.5 | 393.5 | 392.5 | 19 |
| 11:09 | 393 | 392.5 | 393 | 392.5 | 28 |
| 11:08 | 392.5 | 392.5 | 392.5 | 392.5 | 24 |
| 11:07 | 393 | 392.5 | 393 | 392.5 | 19 |
| 11:06 | 392.5 | 392.5 | 392.5 | 392.5 | 48 |
| 11:05 | 393 | 393.5 | 394 | 393 | 81 |
| 11:04 | 394 | 394 | 394 | 393.5 | 45 |
| 11:03 | 394 | 394 | 394.5 | 394 | 30 |
| 11:02 | 394 | 394 | 394 | 394 | 0 |
| 11:01 | 394 | 394.5 | 394.5 | 394 | 17 |
| 11:00 | 394.5 | 395 | 395 | 394.5 | 70 |
| 10:59 | 395.5 | 395.5 | 395.5 | 395.5 | 8 |
| 10:58 | 395 | 395 | 395 | 395 | 1 |
| 10:57 | 395 | 395.5 | 395.5 | 395 | 4 |
| 10:56 | 395.5 | 395.5 | 395.5 | 395.5 | 23 |
| 10:55 | 396 | 396 | 396 | 396 | 2 |
| 10:54 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:53 | 395.5 | 395.5 | 395.5 | 395.5 | 16 |
| 10:52 | 395.5 | 395.5 | 395.5 | 395.5 | 6 |
| 10:51 | 395 | 395 | 395 | 395 | 4 |
| 10:50 | 395 | 394.5 | 395 | 394.5 | 24 |
| 10:49 | 395 | 395.5 | 395.5 | 395 | 43 |
| 10:48 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
| 10:47 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
| 10:46 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
| 10:45 | 395 | 394.5 | 395 | 394.5 | 21 |
| 10:44 | 394.5 | 394.5 | 394.5 | 394 | 10 |
| 10:43 | 394 | 394 | 394 | 394 | 2 |
| 10:42 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:41 | 394 | 395 | 395 | 394 | 61 |
| 10:40 | 395.5 | 395.5 | 395.5 | 395 | 6 |
| 10:39 | 395.5 | 395.5 | 395.5 | 395.5 | 4 |
| 10:38 | 395.5 | 395.5 | 395.5 | 395.5 | 5 |
| 10:37 | 395.5 | 395.5 | 395.5 | 395.5 | 4 |
| 10:36 | 395 | 394.5 | 395 | 394.5 | 55 |
| 10:35 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:34 | 394.5 | 394.5 | 394.5 | 394.5 | 6 |
| 10:33 | 394.5 | 394 | 394.5 | 394 | 9 |
| 10:32 | 394 | 394 | 394 | 394 | 22 |
| 10:31 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
| 10:30 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:29 | 393.5 | 393.5 | 394 | 393.5 | 5 |
| 10:28 | 394 | 393.5 | 394 | 393.5 | 5 |
| 10:27 | 394 | 393.5 | 394 | 393.5 | 2 |
| 10:26 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:25 | 393.5 | 394.5 | 394.5 | 393.5 | 34 |
| 10:24 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
| 10:23 | 394 | 394 | 394 | 394 | 5 |
| 10:22 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 10:21 | 394.5 | 394 | 394.5 | 394 | 3 |
| 10:20 | 394 | 394 | 394 | 394 | 19 |
| 10:19 | 394 | 394 | 394 | 394 | 7 |
| 10:18 | 394 | 394 | 394 | 394 | 0 |
| 10:17 | 394 | 394 | 394 | 394 | 6 |
| 10:16 | 394 | 393.5 | 394 | 393.5 | 29 |
| 10:15 | 393.5 | 393.5 | 393.5 | 393.5 | 18 |
| 10:14 | 393.5 | 393.5 | 393.5 | 393.5 | 80 |
| 10:13 | 393 | 393 | 393 | 393 | 1 |
| 10:12 | 393 | 392.5 | 393 | 392.5 | 9 |
| 10:11 | 392.5 | 393 | 393 | 392.5 | 2 |
| 10:10 | 392.5 | 393 | 393 | 392.5 | 7 |
| 10:09 | 393 | 393 | 393 | 393 | 0 |
| 10:08 | 393 | 393 | 393 | 392.5 | 7 |
| 10:07 | 393 | 392.5 | 393 | 392.5 | 9 |
| 10:06 | 392.5 | 392.5 | 392.5 | 392.5 | 6 |
| 10:05 | 392.5 | 392.5 | 392.5 | 392.5 | 7 |
| 10:04 | 392.5 | 392.5 | 393 | 392.5 | 12 |
| 10:03 | 392.5 | 393.5 | 393.5 | 392.5 | 118 |
| 10:02 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 10:01 | 393.5 | 394 | 394 | 393.5 | 43 |
| 10:00 | 394 | 394.5 | 394.5 | 393.5 | 54 |
| 09:59 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
| 09:58 | 394.5 | 394 | 394.5 | 394 | 35 |
| 09:57 | 394 | 394 | 394 | 394 | 9 |
| 09:56 | 394 | 393.5 | 394 | 393 | 47 |
| 09:55 | 393.5 | 393.5 | 393.5 | 393.5 | 11 |
| 09:54 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
| 09:53 | 393.5 | 393.5 | 393.5 | 393 | 14 |
| 09:52 | 393.5 | 393.5 | 393.5 | 393.5 | 6 |
| 09:51 | 393.5 | 393.5 | 393.5 | 393 | 16 |
| 09:50 | 393.5 | 394 | 394 | 393 | 70 |
| 09:49 | 393.5 | 393.5 | 394 | 393.5 | 26 |
| 09:48 | 393.5 | 394.5 | 394.5 | 393.5 | 36 |
| 09:47 | 393.5 | 395 | 395.5 | 393.5 | 252 |
| 09:46 | 395 | 395 | 395.5 | 395 | 34 |
| 09:45 | 395.5 | 395 | 395.5 | 395 | 11 |
| 09:44 | 395.5 | 395 | 395.5 | 395 | 6 |
| 09:43 | 395.5 | 395.5 | 395.5 | 395 | 7 |
| 09:42 | 395 | 395 | 395.5 | 395 | 5 |
| 09:41 | 395.5 | 396 | 396 | 395 | 95 |
| 09:40 | 396 | 396 | 396 | 396 | 6 |
| 09:39 | 396 | 396 | 396 | 395.5 | 17 |
| 09:38 | 396 | 395.5 | 396 | 395.5 | 68 |
| 09:37 | 395.5 | 395.5 | 395.5 | 395 | 10 |
| 09:36 | 395.5 | 395 | 395.5 | 394.5 | 95 |
| 09:35 | 395 | 394.5 | 395 | 394.5 | 4 |
| 09:34 | 395 | 395 | 395 | 394.5 | 10 |
| 09:33 | 394.5 | 394.5 | 395 | 394.5 | 6 |
| 09:32 | 395 | 394.5 | 395 | 394.5 | 14 |
| 09:31 | 394.5 | 394.5 | 395 | 394.5 | 79 |
| 09:30 | 395 | 395 | 395 | 394.5 | 11 |
| 09:29 | 395 | 394.5 | 395 | 394.5 | 10 |
| 09:28 | 395 | 394.5 | 395 | 394.5 | 8 |
| 09:27 | 394.5 | 395 | 395 | 394.5 | 5 |
| 09:26 | 395 | 395 | 395 | 395 | 7 |
| 09:25 | 395 | 394.5 | 395 | 394.5 | 9 |
| 09:24 | 395 | 395 | 395 | 395 | 12 |
| 09:23 | 395 | 395 | 395 | 394.5 | 6 |
| 09:22 | 395 | 394.5 | 395 | 394 | 47 |
| 09:21 | 394.5 | 394.5 | 394.5 | 393.5 | 167 |
| 09:20 | 394.5 | 394.5 | 394.5 | 394.5 | 20 |
| 09:19 | 395 | 396.5 | 396.5 | 395 | 152 |
| 09:18 | 396.5 | 396.5 | 396.5 | 396 | 25 |
| 09:17 | 396.5 | 396 | 396.5 | 396 | 6 |
| 09:16 | 396.5 | 396 | 396.5 | 395.5 | 71 |
| 09:15 | 395.5 | 396 | 396 | 395.5 | 24 |
| 09:14 | 396 | 396 | 396 | 395.5 | 14 |
| 09:13 | 395 | 396 | 396 | 395 | 61 |
| 09:12 | 396.5 | 397 | 397 | 396.5 | 35 |
| 09:11 | 397 | 396 | 397 | 395 | 88 |
| 09:10 | 395.5 | 397.5 | 397.5 | 395 | 90 |
| 09:09 | 397 | 397.5 | 398 | 397 | 81 |
| 09:08 | 398 | 398 | 398.5 | 397.5 | 95 |
| 09:07 | 398 | 397 | 399 | 397 | 133 |
| 09:06 | 396.5 | 394.5 | 397.5 | 394.5 | 144 |
| 09:05 | 395 | 395 | 395.5 | 394.5 | 66 |
| 09:04 | 394.5 | 393.5 | 394.5 | 393 | 176 |
| 09:03 | 393 | 393 | 393.5 | 393 | 57 |
| 09:02 | 393.5 | 393.5 | 393.5 | 393 | 38 |
| 09:01 | 393.5 | 395 | 396 | 393.5 | 532 |
上市
| 指數 |
21660.66 |
昨收 |
21674.43 |
| 漲跌 |
-13.77 |
高點 |
21702.46 |
| 漲跌幅 |
-0.06 |
低點 |
21606.70 |
| 成交金額 |
2947.52億 |
成交張數 |
5212184(張) |
| 5日均價 |
21353.89 |
5日均量 |
6797062(張) |
| 10日均價 |
21432.35 |
10日均量 |
6216055(張) |
| 30日均價 |
21011.16 |
30日均量 |
5785941(張) |
上櫃
| 指數 |
227.31 |
昨收 |
227.23 |
| 漲跌 |
0.08 |
高點 |
227.51 |
| 漲跌幅 |
0.04 |
低點 |
226.47 |
| 成交金額 |
822.72億 |
成交張數 |
1445690(張) |
| 5日均價 |
225.06 |
5日均量 |
1517971(張) |
| 10日均價 |
226.28 |
10日均量 |
1565187(張) |
| 30日均價 |
224.27 |
30日均量 |
1696071(張) |