成交	398.00	昨收	389.00
漲跌	9.00	開盤	395.00
漲跌幅	2.31%	最高	398.50
買進	397.00	最低	390.00
賣出	398.00	單量	23
漲停價	427.50	總量	11143
跌停價	350.50	昨量	10647

委買價	委買量	委賣價	委賣量
397.00	4	398.00	130
396.50	3	398.50	159
396.00	13	399.00	314
395.50	14	399.50	250
395.00	336	400.00	574

時間	成交	開	高	低	量
13:30	398	398	398	398	981
13:29	397.5	397.5	397.5	397.5	0
13:28	397.5	397.5	397.5	397.5	0
13:27	397.5	397.5	397.5	397.5	0
13:26	397.5	397.5	397.5	397.5	0
13:25	397.5	397	397.5	396.5	67
13:24	397.5	397	397.5	396.5	49
13:23	397	396.5	397	396.5	18
13:22	396.5	397	397	396.5	15
13:21	396.5	397	397.5	396.5	22
13:20	397	397	397.5	397	63
13:19	397	397	397	396.5	12
13:18	397	396.5	397	396.5	16
13:17	396.5	396.5	396.5	396	9
13:16	396.5	396.5	396.5	395.5	105
13:15	396	396.5	396.5	396	5
13:14	396.5	397.5	397.5	396	231
13:13	397.5	397.5	397.5	397	12
13:12	397.5	397.5	397.5	397	20
13:11	397.5	397	397.5	397	32
13:10	396.5	397	397	396.5	20
13:09	397	397	397	396.5	19
13:08	397	396.5	397	396.5	52
13:07	397	397	397	396.5	19
13:06	397	397	397	396.5	11
13:05	397	397	397	396.5	35
13:04	396.5	397	397	396.5	21
13:03	397	396.5	397	396.5	9
13:02	396.5	396.5	397	396.5	17
13:01	397	396.5	397	396.5	11
13:00	397	397	397	396.5	10
12:59	396.5	397	397	396.5	9
12:58	396.5	396.5	397	396.5	5
12:57	397	396.5	397	396.5	8
12:56	397	396.5	397	396.5	4
12:55	397	396.5	397	396.5	6
12:54	396.5	396.5	396.5	396.5	97
12:53	396.5	397	397	396.5	16
12:52	396.5	397	397	396.5	5
12:51	397	397	397	396.5	12
12:50	397	396.5	397	396.5	6
12:49	397	397	397	396.5	6
12:48	396.5	396.5	396.5	396	19
12:47	396.5	396.5	397	396	58
12:46	396.5	396.5	397	396	16
12:45	396.5	396	396.5	396	11
12:44	396.5	396.5	396.5	396	26
12:43	396.5	396.5	396.5	396	8
12:42	396.5	395.5	396.5	395.5	7
12:41	395.5	395.5	395.5	395.5	2
12:40	396.5	397	397	396	56
12:39	396.5	397	397	396.5	38
12:38	396	396.5	396.5	396	10
12:37	396.5	396.5	396.5	396	8
12:36	396.5	396.5	396.5	396	18
12:35	396	396.5	396.5	396	14
12:34	396.5	396	396.5	396	4
12:33	396	396	396.5	396	13
12:32	396	396	396.5	396	7
12:31	396.5	397.5	397.5	396	249
12:30	397.5	397	397.5	397	12
12:29	397.5	397.5	397.5	397	29
12:28	397.5	397.5	397.5	397	6
12:27	397	397	397.5	397	14
12:26	397.5	397.5	397.5	397	111
12:25	397	397	398	397	102
12:24	397	397.5	397.5	397	33
12:23	397.5	397.5	397.5	397	25
12:22	397.5	397.5	397.5	397	24
12:21	397.5	397	397.5	397	16
12:20	397.5	397.5	397.5	397.5	14
12:19	397.5	397.5	397.5	397	18
12:18	397	397.5	397.5	397	15
12:17	397	397.5	397.5	397	18
12:16	397	397.5	397.5	397	29
12:15	397.5	397.5	397.5	397	28
12:14	397.5	397	397.5	397	14
12:13	397.5	397	397.5	397	24
12:12	397.5	397.5	397.5	397	18
12:11	397.5	397	397.5	397	19
12:10	397.5	397.5	397.5	397	13
12:09	397	397	397.5	396.5	46
12:08	397	397	397	396.5	13
12:07	397	397	397	397	13
12:06	397	396.5	397	396.5	6
12:05	397	396.5	397	396.5	6
12:04	397	397	397	396.5	3
12:03	396.5	397.5	397.5	396.5	121
12:02	397	397	397.5	397	10
12:01	397	397	397.5	397	12
12:00	397	397.5	398	397	147
11:59	397.5	397.5	397.5	397	17
11:58	397.5	397.5	397.5	397	12
11:57	397	397.5	397.5	397	20
11:56	397.5	397.5	397.5	397	15
11:55	397.5	397.5	397.5	397	10
11:54	397.5	397	397.5	397	12
11:53	397	397.5	397.5	397	10
11:52	397.5	397	397.5	397	10
11:51	397	397	397	397	8
11:50	397.5	397.5	397.5	397	10
11:49	397.5	397.5	397.5	397	43
11:48	397.5	398	398	397.5	5
11:47	397.5	397.5	398	397.5	4
11:46	397.5	398.5	398.5	397.5	68
11:45	398.5	398	398.5	398	12
11:44	398.5	398	398.5	398	28
11:43	398	398	398.5	398	45
11:42	398	398	398	397.5	18
11:41	397.5	397.5	398	397.5	7
11:40	397.5	398	398	397.5	6
11:39	398	398.5	398.5	397.5	149
11:38	398.5	398.5	398.5	398	61
11:37	398.5	398.5	398.5	398	28
11:36	398	398.5	398.5	398	26
11:35	398.5	398.5	398.5	398	12
11:34	398.5	398	398.5	398	23
11:33	398.5	398.5	398.5	398	40
11:32	398	398.5	398.5	398	18
11:31	398.5	398.5	398.5	398	31
11:30	398.5	398	398.5	398	316
11:29	398	397.5	398	397.5	21
11:28	398	397.5	398	397.5	15
11:27	398	398	398	397.5	20
11:26	398	398	398	397.5	14
11:25	397.5	397.5	398	397.5	42
11:24	398	397.5	398	397.5	23
11:23	397.5	397.5	398	397.5	20
11:22	398	398	398	397.5	14
11:21	398	397.5	398	397.5	21
11:20	398	398	398	397.5	38
11:19	398	398	398	397.5	12
11:18	398	397.5	398	397.5	21
11:17	397.5	397.5	397.5	397	18
11:16	397.5	397.5	397.5	397	28
11:15	397.5	397.5	397.5	397	19
11:14	397.5	397	397.5	397	119
11:13	397	397	397	396.5	17
11:12	397	396.5	397	396.5	20
11:11	397	397	397	396.5	17
11:10	397	396.5	397	396.5	19
11:09	396.5	396.5	396.5	396	23
11:08	396.5	396.5	396.5	396	19
11:07	396	396	396.5	396	17
11:06	396.5	396.5	396.5	396.5	5
11:05	396.5	396	396.5	396	15
11:04	396.5	396	396.5	396	11
11:03	396.5	396.5	396.5	396	8
11:02	396.5	396.5	396.5	396	20
11:01	396.5	396.5	396.5	396	9
11:00	396.5	396.5	396.5	396	7
10:59	396.5	396.5	396.5	396	32
10:58	396.5	396	396.5	396	26
10:57	396	396.5	396.5	396	42
10:56	396	396	396.5	396	18
10:55	396	396.5	396.5	396	15
10:54	396.5	396.5	396.5	396	41
10:53	396.5	396	396.5	396	26
10:52	396.5	396.5	396.5	396	12
10:51	396.5	396	396.5	396	12
10:50	396.5	396	396.5	396	8
10:49	396	395.5	396	395.5	40
10:48	396	395	396	395	76
10:47	395	395	395.5	395	45
10:46	395	395	395	394.5	18
10:45	395	394.5	395	394.5	6
10:44	395	394.5	395	394.5	13
10:43	394.5	394.5	395	394.5	10
10:42	394.5	394.5	395	394.5	39
10:41	395	395.5	395.5	395	151
10:40	395.5	395.5	395.5	395	65
10:39	395.5	395	395.5	395	27
10:38	395	395	395.5	395	10
10:37	395	395.5	395.5	395	15
10:36	395.5	395.5	395.5	395	11
10:35	395.5	395	395.5	395	13
10:34	395.5	395.5	395.5	395	14
10:33	395.5	395.5	395.5	395	19
10:32	395.5	395.5	395.5	395	9
10:31	395	395.5	395.5	395	14
10:30	395.5	395	395.5	395	11
10:29	395	395	395.5	395	15
10:28	395	395.5	396	395	52
10:27	395.5	395.5	396	395.5	10
10:26	395.5	395.5	395.5	395.5	6
10:25	395.5	396	396.5	395.5	121
10:24	396.5	396.5	397	396	21
10:23	396	396.5	396.5	396	15
10:22	396.5	396.5	396.5	396	21
10:21	396.5	396	396.5	396	21
10:20	396.5	396	396.5	396	21
10:19	396.5	395.5	396.5	395.5	38
10:18	396	395.5	396	395.5	16
10:17	395.5	396	396	395.5	19
10:16	396	396	396	395.5	6
10:15	395.5	395.5	396	395.5	9
10:14	396	395.5	396	395.5	21
10:13	395.5	395.5	396	395	17
10:12	395	395	395.5	395	41
10:11	394.5	394.5	395	394.5	35
10:10	394.5	394.5	395	394	38
10:09	394.5	395.5	396	394.5	192
10:08	395.5	396	396	395.5	42
10:07	395.5	396	396	395.5	134
10:06	396.5	396.5	397	396.5	41
10:05	396.5	396.5	396.5	396.5	70
10:04	397	397	397	396.5	10
10:03	397	396.5	397	396.5	7
10:02	397	397	397	396.5	14
10:01	397	397	397	397	12
10:00	397	397	397	397	25
09:59	397	396.5	397	396.5	23
09:58	397	396.5	397	396	96
09:57	396.5	396.5	397	396.5	7
09:56	397	397	397	396.5	179
09:55	397.5	397.5	397.5	397	50
09:54	397.5	397.5	397.5	397.5	7
09:53	397.5	397.5	397.5	397	32
09:52	397.5	397.5	397.5	397	25
09:51	397.5	397.5	397.5	397	24
09:50	397.5	397.5	397.5	397.5	20
09:49	397.5	397.5	397.5	397.5	16
09:48	397.5	397.5	397.5	397	11
09:47	397.5	397.5	397.5	397	11
09:46	397.5	397	397.5	397	36
09:45	397.5	397.5	397.5	397.5	17
09:44	397.5	397.5	397.5	397	11
09:43	397.5	397.5	397.5	397	11
09:42	397.5	397	397.5	397	15
09:41	397	397	397	397	9
09:40	397	397.5	397.5	397	12
09:39	397.5	397	397.5	397	8
09:38	397.5	397.5	397.5	397	12
09:37	397.5	397.5	397.5	397.5	10
09:36	397.5	397	397.5	397	43
09:35	397	397	397	396.5	19
09:34	397	397	397.5	396.5	41
09:33	397.5	397.5	397.5	397.5	10
09:32	397.5	396.5	397.5	396.5	56
09:31	396.5	396.5	396.5	396	9
09:30	396	396	396.5	396	26
09:29	396.5	397.5	397.5	396	251
09:28	398	397.5	398	397.5	39
09:27	398	398	398	397.5	13
09:26	398	398	398	397.5	63
09:25	398	397	398	397	33
09:24	397.5	397	397.5	397	75
09:23	397.5	397.5	397.5	397	30
09:22	397.5	397.5	397.5	397	16
09:21	397.5	397.5	397.5	397	17
09:20	397	397	397.5	397	23
09:19	397.5	397	397.5	396.5	188
09:18	397	397	397	396	88
09:17	397	396	397	395.5	120
09:16	396	394	396	394	104
09:15	395	394	395	394	8
09:14	395	394	395	394	31
09:13	394	395	395.5	394	63
09:12	395	395.5	395.5	395	34
09:11	395	395.5	395.5	395	23
09:10	396	395	396	394.5	83
09:09	395	394.5	395	394.5	25
09:08	395	394.5	395	394	49
09:07	394.5	395	395.5	394.5	23
09:06	395.5	394.5	395.5	394	54
09:05	394.5	396	397	394.5	272
09:04	396	396	396.5	396	78
09:03	396.5	395.5	396.5	395.5	269
09:02	396	395.5	396	394	190
09:01	395	395	395.5	390	813

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)