成交	1885.00	昨收	1790.00
漲跌	95.00	開盤	1845.00
漲跌幅	5.31%	最高	1915.00
買進	1880.00	最低	1845.00
賣出	1885.00	單量	16
漲停價	1965.00	總量	13167
跌停價	1615.00	昨量	8521

委買價	委買量	委賣價	委賣量
1880.00	41	1885.00	101
1875.00	54	1890.00	99
1870.00	80	1895.00	165
1865.00	73	1900.00	292
1860.00	113	1905.00	142

時間	成交	開	高	低	量
13:30	1885	1885	1885	1885	834
13:29	1880	1880	1880	1880	0
13:28	1880	1880	1880	1880	0
13:27	1880	1880	1880	1880	0
13:26	1880	1880	1880	1880	0
13:25	1880	1880	1890	1880	59
13:24	1885	1885	1890	1880	94
13:23	1885	1880	1890	1880	83
13:22	1880	1885	1885	1880	17
13:21	1885	1880	1885	1880	87
13:20	1885	1880	1885	1880	38
13:19	1885	1880	1885	1880	35
13:18	1880	1875	1885	1875	151
13:17	1875	1875	1880	1875	29
13:16	1875	1875	1880	1875	37
13:15	1880	1875	1880	1875	30
13:14	1875	1875	1880	1875	39
13:13	1880	1875	1880	1875	32
13:12	1880	1880	1880	1875	17
13:11	1875	1875	1880	1875	25
13:10	1875	1880	1880	1875	30
13:09	1875	1875	1880	1870	66
13:08	1880	1880	1880	1880	32
13:07	1875	1875	1875	1875	17
13:06	1875	1880	1880	1875	63
13:05	1880	1885	1885	1880	240
13:04	1890	1890	1890	1890	40
13:03	1890	1890	1890	1890	14
13:02	1890	1885	1890	1885	33
13:01	1890	1885	1890	1885	3
13:00	1890	1890	1890	1885	16
12:59	1885	1890	1890	1885	11
12:58	1885	1885	1890	1885	52
12:57	1890	1890	1890	1885	17
12:56	1890	1890	1890	1885	20
12:55	1890	1890	1890	1885	12
12:54	1890	1890	1890	1885	12
12:53	1885	1890	1890	1885	13
12:52	1885	1885	1890	1885	15
12:51	1890	1890	1890	1885	14
12:50	1890	1890	1890	1885	32
12:49	1890	1885	1890	1885	10
12:48	1890	1890	1890	1885	14
12:47	1890	1890	1890	1885	15
12:46	1890	1885	1890	1885	8
12:45	1890	1890	1890	1885	12
12:44	1890	1890	1890	1885	11
12:43	1890	1885	1890	1885	17
12:42	1885	1890	1890	1885	10
12:41	1885	1885	1890	1885	11
12:40	1890	1890	1890	1885	13
12:39	1890	1890	1890	1885	12
12:38	1890	1890	1895	1890	106
12:37	1895	1895	1895	1890	12
12:36	1895	1890	1895	1890	12
12:35	1890	1895	1895	1890	18
12:34	1895	1895	1895	1895	7
12:33	1895	1895	1895	1895	6
12:32	1895	1890	1895	1890	65
12:31	1890	1890	1890	1890	34
12:30	1890	1890	1890	1890	9
12:29	1890	1890	1890	1885	10
12:28	1890	1890	1890	1885	11
12:27	1890	1890	1890	1885	5
12:26	1890	1890	1890	1885	9
12:25	1885	1890	1890	1885	8
12:24	1885	1885	1890	1885	8
12:23	1890	1890	1890	1890	11
12:22	1890	1890	1890	1885	14
12:21	1885	1885	1890	1885	10
12:20	1890	1885	1890	1880	122
12:19	1890	1890	1890	1885	15
12:18	1890	1885	1890	1885	51
12:17	1890	1890	1890	1885	11
12:16	1890	1890	1890	1885	10
12:15	1890	1890	1890	1890	6
12:14	1890	1890	1890	1885	12
12:13	1890	1890	1890	1890	6
12:12	1890	1890	1890	1885	16
12:11	1885	1890	1890	1885	15
12:10	1890	1890	1890	1885	34
12:09	1885	1890	1890	1885	13
12:08	1885	1885	1890	1885	19
12:07	1885	1890	1890	1885	30
12:06	1890	1890	1890	1890	6
12:05	1890	1890	1890	1890	24
12:04	1890	1890	1890	1885	12
12:03	1885	1890	1890	1885	9
12:02	1890	1890	1890	1890	13
12:01	1885	1890	1890	1885	11
12:00	1890	1890	1890	1890	14
11:59	1890	1890	1890	1890	2
11:58	1890	1890	1890	1890	7
11:57	1890	1885	1890	1885	8
11:56	1890	1885	1890	1885	15
11:55	1890	1890	1890	1890	8
11:54	1890	1890	1890	1890	17
11:53	1890	1890	1895	1890	24
11:52	1890	1890	1890	1890	14
11:51	1890	1890	1890	1890	3
11:50	1890	1890	1890	1890	13
11:49	1890	1890	1890	1890	4
11:48	1890	1890	1890	1885	10
11:47	1890	1890	1890	1890	21
11:46	1890	1885	1890	1885	49
11:45	1890	1890	1890	1885	70
11:44	1885	1890	1890	1885	11
11:43	1890	1890	1890	1885	9
11:42	1890	1890	1890	1890	8
11:41	1890	1890	1890	1890	10
11:40	1890	1890	1890	1890	9
11:39	1890	1890	1890	1890	19
11:38	1890	1890	1890	1890	32
11:37	1890	1890	1890	1890	18
11:36	1890	1890	1890	1885	19
11:35	1890	1890	1890	1885	9
11:34	1890	1890	1890	1885	8
11:33	1890	1890	1890	1890	11
11:32	1890	1885	1890	1885	17
11:31	1890	1890	1890	1890	34
11:30	1895	1895	1895	1895	123
11:29	1900	1900	1900	1900	11
11:28	1900	1900	1900	1895	11
11:27	1900	1895	1900	1895	18
11:26	1900	1900	1900	1900	17
11:25	1900	1900	1900	1900	19
11:24	1900	1900	1900	1895	22
11:23	1900	1900	1900	1900	19
11:22	1895	1900	1900	1895	27
11:21	1900	1895	1900	1895	16
11:20	1895	1900	1900	1895	14
11:19	1900	1900	1900	1895	16
11:18	1900	1900	1900	1900	21
11:17	1900	1900	1900	1900	19
11:16	1900	1895	1900	1895	81
11:15	1895	1895	1895	1895	31
11:14	1895	1890	1895	1890	24
11:13	1890	1890	1890	1885	20
11:12	1890	1885	1890	1885	48
11:11	1890	1890	1890	1890	14
11:10	1890	1890	1890	1890	7
11:09	1890	1890	1890	1885	28
11:08	1890	1890	1890	1890	11
11:07	1890	1890	1890	1885	10
11:06	1890	1890	1890	1885	37
11:05	1890	1890	1890	1890	13
11:04	1890	1890	1890	1885	12
11:03	1890	1885	1890	1885	31
11:02	1885	1885	1885	1885	16
11:01	1885	1885	1885	1885	8
11:00	1885	1880	1885	1880	14
10:59	1885	1885	1885	1880	13
10:58	1885	1885	1885	1885	7
10:57	1885	1885	1885	1885	11
10:56	1885	1885	1885	1880	19
10:55	1885	1885	1885	1880	16
10:54	1885	1885	1885	1885	14
10:53	1885	1885	1885	1885	9
10:52	1885	1885	1885	1885	21
10:51	1885	1880	1885	1875	58
10:50	1880	1880	1880	1880	23
10:49	1880	1880	1880	1880	2
10:48	1880	1880	1880	1880	13
10:47	1880	1880	1880	1880	7
10:46	1880	1880	1880	1880	6
10:45	1880	1880	1880	1880	11
10:44	1880	1880	1880	1880	52
10:43	1875	1875	1875	1875	16
10:42	1875	1875	1875	1875	0
10:41	1875	1870	1875	1870	50
10:40	1870	1870	1870	1870	11
10:39	1875	1870	1875	1870	46
10:38	1870	1860	1870	1860	65
10:37	1860	1860	1860	1860	19
10:36	1860	1870	1870	1860	135
10:35	1875	1875	1875	1875	9
10:34	1875	1875	1875	1875	42
10:33	1875	1880	1880	1875	56
10:32	1875	1880	1880	1875	8
10:31	1875	1880	1880	1875	68
10:30	1880	1880	1880	1875	61
10:29	1880	1885	1885	1880	40
10:28	1880	1880	1880	1880	0
10:27	1880	1880	1880	1880	62
10:26	1880	1880	1880	1880	10
10:25	1880	1885	1885	1880	138
10:24	1885	1885	1885	1885	10
10:23	1885	1880	1885	1880	45
10:22	1880	1880	1880	1880	75
10:21	1890	1890	1890	1890	47
10:20	1900	1900	1900	1900	82
10:19	1895	1890	1895	1890	60
10:18	1890	1890	1890	1890	21
10:17	1890	1890	1890	1890	59
10:16	1895	1895	1895	1895	12
10:15	1895	1895	1895	1895	17
10:14	1895	1895	1895	1890	33
10:13	1890	1890	1895	1890	35
10:12	1895	1895	1895	1895	10
10:11	1890	1890	1890	1890	34
10:10	1895	1895	1895	1895	4
10:09	1895	1895	1895	1895	18
10:08	1890	1890	1890	1890	74
10:07	1895	1895	1895	1895	22
10:06	1895	1895	1895	1895	85
10:05	1895	1900	1900	1895	23
10:04	1900	1900	1900	1900	21
10:03	1900	1900	1900	1900	33
10:02	1900	1900	1900	1900	0
10:01	1900	1900	1900	1900	9
10:00	1900	1895	1900	1895	24
09:59	1895	1895	1895	1895	57
09:58	1900	1900	1900	1900	58
09:57	1895	1895	1895	1895	13
09:56	1895	1890	1895	1890	32
09:55	1895	1895	1895	1895	15
09:54	1895	1890	1895	1890	53
09:53	1895	1895	1895	1895	31
09:52	1890	1885	1890	1885	50
09:51	1885	1885	1885	1885	33
09:50	1885	1885	1885	1885	34
09:49	1885	1885	1885	1885	22
09:48	1885	1885	1885	1885	26
09:47	1885	1885	1885	1885	49
09:46	1885	1885	1885	1885	39
09:45	1885	1890	1895	1885	66
09:44	1895	1895	1895	1895	15
09:43	1895	1890	1895	1890	72
09:42	1900	1905	1905	1900	183
09:41	1905	1905	1905	1905	23
09:40	1905	1905	1905	1905	27
09:39	1905	1905	1905	1905	172
09:38	1910	1910	1910	1910	0
09:37	1910	1910	1910	1910	41
09:36	1910	1910	1915	1910	175
09:35	1905	1905	1905	1905	22
09:34	1910	1905	1910	1905	61
09:33	1905	1895	1905	1895	115
09:32	1895	1895	1895	1895	53
09:31	1895	1895	1900	1895	122
09:30	1900	1900	1900	1900	150
09:29	1910	1910	1915	1910	105
09:28	1910	1910	1910	1905	89
09:27	1910	1905	1910	1900	180
09:26	1900	1905	1905	1900	220
09:25	1900	1900	1910	1895	341
09:24	1900	1900	1900	1895	176
09:23	1895	1885	1895	1885	415
09:22	1885	1880	1885	1875	171
09:21	1875	1880	1880	1875	33
09:20	1880	1875	1880	1870	186
09:19	1870	1865	1870	1865	40
09:18	1860	1870	1870	1860	28
09:17	1870	1860	1870	1860	70
09:16	1865	1875	1875	1860	65
09:15	1875	1865	1875	1860	176
09:14	1860	1865	1865	1860	83
09:13	1860	1855	1860	1855	43
09:12	1855	1850	1855	1850	109
09:11	1855	1855	1855	1855	32
09:10	1855	1855	1860	1855	66
09:09	1855	1855	1855	1855	93
09:08	1865	1860	1865	1860	120
09:07	1860	1865	1865	1860	68
09:06	1865	1880	1880	1865	166
09:05	1880	1875	1880	1875	194
09:04	1870	1875	1875	1870	119
09:03	1880	1880	1890	1880	226
09:02	1880	1855	1880	1855	539
09:01	1855	1845	1860	1845	703

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)