成交	1905.00	昨收	1810.00
漲跌	95.00	開盤	1860.00
漲跌幅	5.25%	最高	1970.00
買進	1905.00	最低	1850.00
賣出	1910.00	單量	7
漲停價	1990.00	總量	15514
跌停價	1630.00	昨量	23000

委買價	委買量	委賣價	委賣量
1905.00	61	1910.00	11
1900.00	279	1915.00	13
1895.00	174	1920.00	30
1890.00	161	1925.00	31
1885.00	182	1930.00	41

時間	成交	開	高	低	量
13:30	1905	1905	1905	1905	7
13:29	1905	1905	1905	1905	0
13:28	1905	1905	1905	1905	0
13:27	1905	1905	1905	1905	0
13:26	1905	1905	1905	1905	0
13:25	1905	1915	1915	1905	176
13:24	1915	1915	1915	1915	83
13:23	1915	1915	1915	1915	47
13:22	1920	1915	1920	1915	40
13:21	1920	1915	1920	1915	52
13:20	1915	1915	1920	1915	35
13:19	1915	1915	1915	1915	21
13:18	1915	1915	1920	1915	44
13:17	1915	1915	1915	1915	14
13:16	1920	1915	1920	1915	66
13:15	1920	1920	1920	1920	0
13:14	1920	1920	1920	1920	86
13:13	1915	1915	1915	1915	0
13:12	1915	1915	1915	1915	0
13:11	1915	1915	1915	1915	17
13:10	1915	1920	1920	1915	25
13:09	1915	1920	1920	1915	164
13:08	1910	1910	1910	1910	51
13:07	1910	1910	1910	1910	0
13:06	1910	1910	1910	1910	20
13:05	1915	1915	1915	1910	31
13:04	1915	1915	1915	1915	20
13:03	1915	1910	1915	1910	33
13:02	1915	1915	1915	1915	84
13:01	1910	1910	1910	1910	0
13:00	1910	1915	1915	1910	15
12:59	1910	1910	1910	1910	15
12:58	1910	1910	1915	1910	12
12:57	1910	1910	1910	1910	29
12:56	1910	1920	1920	1910	4
12:55	1910	1915	1920	1910	94
12:54	1920	1915	1920	1915	15
12:53	1915	1915	1920	1915	19
12:52	1915	1915	1920	1915	33
12:51	1915	1915	1915	1915	48
12:50	1915	1910	1920	1910	97
12:49	1915	1915	1915	1915	0
12:48	1915	1915	1915	1910	17
12:47	1915	1910	1915	1910	25
12:46	1910	1905	1915	1905	29
12:45	1915	1910	1915	1905	15
12:44	1905	1910	1915	1905	22
12:43	1910	1910	1910	1910	12
12:42	1910	1910	1910	1910	13
12:41	1915	1915	1915	1910	32
12:40	1915	1915	1915	1915	8
12:39	1920	1915	1920	1915	14
12:38	1920	1915	1920	1915	19
12:37	1915	1920	1920	1915	25
12:36	1915	1915	1915	1915	0
12:35	1915	1920	1920	1915	32
12:34	1920	1920	1920	1920	13
12:33	1920	1920	1920	1915	128
12:32	1915	1915	1915	1910	13
12:31	1915	1905	1915	1905	139
12:30	1910	1910	1910	1910	23
12:29	1910	1910	1915	1910	17
12:28	1915	1910	1915	1910	18
12:27	1910	1910	1910	1910	18
12:26	1915	1910	1915	1910	16
12:25	1910	1910	1915	1910	14
12:24	1910	1910	1910	1910	26
12:23	1910	1910	1910	1910	15
12:22	1910	1910	1910	1910	11
12:21	1910	1910	1910	1910	9
12:20	1910	1910	1910	1910	6
12:19	1910	1910	1910	1910	22
12:18	1915	1910	1915	1910	15
12:17	1910	1910	1910	1910	17
12:16	1910	1910	1915	1910	11
12:15	1915	1910	1915	1910	14
12:14	1910	1910	1915	1910	15
12:13	1910	1910	1910	1910	15
12:12	1910	1910	1910	1910	0
12:11	1910	1910	1915	1910	12
12:10	1910	1915	1920	1910	32
12:09	1915	1915	1920	1915	17
12:08	1920	1920	1920	1915	18
12:07	1920	1920	1920	1915	11
12:06	1915	1915	1920	1915	21
12:05	1920	1920	1920	1920	0
12:04	1920	1920	1920	1920	7
12:03	1920	1915	1920	1915	2
12:02	1920	1915	1920	1915	5
12:01	1915	1915	1915	1915	0
12:00	1915	1910	1920	1910	23
11:59	1915	1910	1915	1910	19
11:58	1915	1915	1915	1915	62
11:57	1920	1920	1925	1920	25
11:56	1920	1920	1920	1920	5
11:55	1920	1920	1920	1920	22
11:54	1920	1915	1920	1915	55
11:53	1910	1910	1910	1910	36
11:52	1910	1910	1910	1910	21
11:51	1910	1910	1910	1910	16
11:50	1905	1910	1910	1905	113
11:49	1905	1905	1905	1900	35
11:48	1900	1900	1900	1900	13
11:47	1905	1900	1905	1900	60
11:46	1905	1900	1905	1900	79
11:45	1905	1905	1905	1905	24
11:44	1910	1905	1910	1905	26
11:43	1905	1905	1905	1905	0
11:42	1905	1905	1910	1905	28
11:41	1910	1910	1910	1910	21
11:40	1910	1910	1910	1910	0
11:39	1910	1910	1910	1910	17
11:38	1910	1910	1910	1910	24
11:37	1910	1910	1910	1910	27
11:36	1910	1910	1910	1910	3
11:35	1910	1915	1915	1910	25
11:34	1915	1915	1915	1915	15
11:33	1915	1920	1920	1915	17
11:32	1920	1920	1920	1920	0
11:31	1920	1920	1920	1920	29
11:30	1920	1920	1920	1920	8
11:29	1920	1920	1920	1920	45
11:28	1920	1920	1920	1920	17
11:27	1925	1925	1925	1925	0
11:26	1925	1925	1925	1925	50
11:25	1930	1930	1930	1930	0
11:24	1930	1935	1935	1930	17
11:23	1935	1935	1935	1935	30
11:22	1930	1930	1930	1930	19
11:21	1925	1925	1925	1925	8
11:20	1925	1920	1925	1920	31
11:19	1920	1920	1920	1920	0
11:18	1920	1920	1920	1920	0
11:17	1920	1920	1920	1920	138
11:16	1920	1920	1920	1920	0
11:15	1920	1920	1920	1920	0
11:14	1920	1915	1920	1915	13
11:13	1915	1915	1915	1915	15
11:12	1920	1920	1920	1920	13
11:11	1920	1920	1920	1920	32
11:10	1915	1915	1915	1915	0
11:09	1915	1915	1915	1915	14
11:08	1920	1920	1920	1920	0
11:07	1920	1920	1920	1920	10
11:06	1920	1920	1920	1920	14
11:05	1925	1925	1925	1925	68
11:04	1915	1915	1915	1915	0
11:03	1915	1915	1915	1915	0
11:02	1915	1915	1915	1915	17
11:01	1915	1915	1915	1915	29
11:00	1915	1915	1915	1915	0
10:59	1915	1915	1915	1915	9
10:58	1915	1915	1915	1915	103
10:57	1910	1910	1910	1910	0
10:56	1910	1910	1910	1910	57
10:55	1910	1910	1910	1910	31
10:54	1910	1910	1910	1910	39
10:53	1915	1915	1915	1915	68
10:52	1920	1920	1920	1920	22
10:51	1925	1925	1925	1925	19
10:50	1920	1920	1920	1920	0
10:49	1920	1920	1920	1920	9
10:48	1920	1925	1925	1920	36
10:47	1920	1920	1920	1920	34
10:46	1925	1925	1925	1925	13
10:45	1925	1930	1930	1925	56
10:44	1935	1935	1935	1935	0
10:43	1935	1930	1935	1930	166
10:42	1925	1925	1925	1925	0
10:41	1925	1925	1925	1925	0
10:40	1925	1925	1925	1925	11
10:39	1925	1925	1925	1925	15
10:38	1925	1925	1925	1925	27
10:37	1925	1930	1930	1925	13
10:36	1930	1930	1930	1930	30
10:35	1930	1930	1930	1930	21
10:34	1935	1935	1935	1935	25
10:33	1935	1935	1935	1935	24
10:32	1940	1940	1940	1940	85
10:31	1950	1950	1950	1950	0
10:30	1950	1950	1950	1950	6
10:29	1950	1940	1955	1940	284
10:28	1945	1945	1945	1945	0
10:27	1945	1945	1945	1945	0
10:26	1945	1945	1945	1945	56
10:25	1955	1955	1955	1955	0
10:24	1955	1955	1955	1955	15
10:23	1950	1945	1950	1945	83
10:22	1945	1945	1945	1945	84
10:21	1935	1935	1935	1935	0
10:20	1935	1940	1940	1935	41
10:19	1940	1935	1940	1935	127
10:18	1930	1930	1930	1930	0
10:17	1930	1930	1930	1930	32
10:16	1930	1930	1930	1930	0
10:15	1930	1930	1930	1930	65
10:14	1930	1930	1930	1930	63
10:13	1930	1930	1930	1930	36
10:12	1930	1930	1930	1930	50
10:11	1930	1935	1935	1930	111
10:10	1935	1935	1935	1930	60
10:09	1940	1940	1940	1940	17
10:08	1945	1940	1945	1940	79
10:07	1940	1945	1945	1940	138
10:06	1950	1950	1950	1950	28
10:05	1960	1960	1960	1960	134
10:04	1960	1960	1960	1960	108
10:03	1965	1960	1965	1960	56
10:02	1960	1960	1960	1960	115
10:01	1960	1960	1960	1960	0
10:00	1960	1960	1960	1960	115
09:59	1965	1960	1970	1960	217
09:58	1955	1955	1955	1955	31
09:57	1955	1955	1955	1955	79
09:56	1960	1960	1960	1960	6
09:55	1960	1960	1960	1960	59
09:54	1960	1960	1960	1960	123
09:53	1955	1950	1960	1950	79
09:52	1955	1955	1955	1955	128
09:51	1955	1955	1955	1955	0
09:50	1955	1955	1955	1955	160
09:49	1960	1960	1960	1960	0
09:48	1960	1960	1960	1960	0
09:47	1960	1960	1960	1960	36
09:46	1960	1960	1965	1960	88
09:45	1955	1955	1955	1955	48
09:44	1955	1950	1960	1950	214
09:43	1950	1950	1950	1950	194
09:42	1945	1945	1945	1945	55
09:41	1950	1950	1950	1950	55
09:40	1945	1945	1945	1945	53
09:39	1940	1940	1940	1940	51
09:38	1945	1945	1945	1945	106
09:37	1945	1945	1945	1945	62
09:36	1935	1925	1935	1925	58
09:35	1925	1930	1930	1925	37
09:34	1935	1945	1945	1935	200
09:33	1935	1935	1935	1935	39
09:32	1935	1935	1935	1935	106
09:31	1935	1930	1935	1930	30
09:30	1935	1940	1940	1930	138
09:29	1935	1925	1935	1925	342
09:28	1930	1930	1930	1930	4
09:27	1930	1920	1930	1920	121
09:26	1920	1915	1920	1915	94
09:25	1915	1915	1915	1915	137
09:24	1905	1905	1905	1905	28
09:23	1905	1905	1905	1905	48
09:22	1900	1900	1905	1900	79
09:21	1890	1890	1890	1890	135
09:20	1890	1890	1890	1890	24
09:19	1890	1885	1890	1885	120
09:18	1885	1890	1890	1885	122
09:17	1905	1900	1905	1900	58
09:16	1900	1910	1910	1900	194
09:15	1900	1900	1900	1900	58
09:14	1900	1900	1900	1895	144
09:13	1895	1900	1900	1895	74
09:12	1900	1910	1915	1900	224
09:11	1905	1915	1920	1905	170
09:10	1925	1915	1925	1910	167
09:09	1915	1930	1930	1915	179
09:08	1930	1925	1935	1925	272
09:07	1925	1925	1925	1920	352
09:06	1910	1900	1910	1900	447
09:05	1890	1885	1890	1885	114
09:04	1885	1870	1885	1870	312
09:03	1865	1870	1875	1865	170
09:02	1885	1870	1890	1870	260
09:01	1875	1855	1880	1855	900

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)