成交	1910.00	昨收	1900.00
漲跌	10.00	開盤	1875.00
漲跌幅	0.53%	最高	1935.00
買進	1910.00	最低	1875.00
賣出	1915.00	單量	14
漲停價	2090.00	總量	8175
跌停價	1710.00	昨量	9011

委買價	委買量	委賣價	委賣量
1910.00	108	1915.00	35
1905.00	154	1920.00	98
1900.00	270	1925.00	160
1895.00	231	1930.00	293
1890.00	114	1935.00	440

時間	成交	開	高	低	量
13:30	1910	1910	1910	1910	817
13:29	1910	1910	1910	1910	0
13:28	1910	1910	1910	1910	0
13:27	1910	1910	1910	1910	0
13:26	1910	1910	1910	1910	0
13:25	1910	1915	1915	1910	44
13:24	1910	1915	1920	1910	45
13:23	1915	1920	1920	1915	44
13:22	1915	1910	1915	1910	36
13:21	1915	1915	1915	1915	26
13:20	1915	1915	1920	1915	29
13:19	1920	1915	1920	1915	15
13:18	1915	1915	1915	1915	64
13:17	1915	1910	1915	1910	43
13:16	1910	1910	1910	1910	6
13:15	1910	1910	1915	1910	22
13:14	1915	1910	1915	1910	14
13:13	1910	1910	1910	1910	8
13:12	1915	1920	1920	1910	51
13:11	1915	1915	1915	1915	28
13:10	1915	1920	1920	1915	16
13:09	1915	1915	1915	1915	13
13:08	1915	1915	1915	1915	8
13:07	1915	1915	1915	1915	9
13:06	1915	1915	1915	1915	26
13:05	1915	1915	1915	1915	32
13:04	1915	1910	1915	1910	54
13:03	1915	1915	1915	1915	8
13:02	1910	1910	1910	1910	3
13:01	1915	1910	1915	1910	4
13:00	1915	1915	1920	1910	25
12:59	1915	1910	1915	1910	67
12:58	1915	1905	1915	1905	52
12:57	1910	1905	1910	1905	56
12:56	1905	1905	1910	1905	5
12:55	1910	1905	1910	1905	40
12:54	1905	1905	1910	1905	13
12:53	1905	1905	1905	1905	7
12:52	1905	1910	1910	1905	6
12:51	1905	1905	1905	1905	2
12:50	1905	1905	1905	1905	7
12:49	1910	1910	1910	1905	53
12:48	1910	1910	1910	1910	10
12:47	1910	1910	1915	1910	23
12:46	1910	1910	1915	1910	4
12:45	1910	1915	1915	1910	2
12:44	1915	1910	1915	1910	6
12:43	1910	1910	1910	1910	4
12:42	1910	1915	1915	1910	3
12:41	1910	1915	1915	1910	29
12:40	1910	1910	1910	1910	2
12:39	1915	1910	1915	1910	3
12:38	1910	1910	1910	1910	2
12:37	1915	1905	1915	1905	72
12:36	1905	1905	1910	1905	19
12:35	1905	1905	1910	1905	6
12:34	1905	1910	1910	1905	4
12:33	1905	1905	1905	1905	38
12:32	1905	1910	1910	1905	31
12:31	1905	1905	1910	1905	12
12:30	1905	1905	1905	1905	7
12:29	1905	1905	1910	1905	80
12:28	1905	1905	1905	1905	11
12:27	1910	1905	1910	1905	16
12:26	1905	1910	1910	1905	5
12:25	1905	1905	1910	1905	8
12:24	1905	1905	1910	1905	4
12:23	1905	1905	1910	1905	8
12:22	1905	1905	1905	1905	2
12:21	1905	1910	1910	1905	3
12:20	1910	1910	1910	1905	14
12:19	1910	1905	1910	1905	7
12:18	1910	1905	1910	1905	6
12:17	1905	1910	1910	1905	2
12:16	1905	1905	1910	1905	3
12:15	1905	1905	1910	1905	4
12:14	1905	1910	1910	1905	4
12:13	1910	1905	1910	1905	4
12:12	1910	1905	1910	1905	7
12:11	1910	1910	1910	1905	3
12:10	1905	1910	1910	1905	2
12:09	1910	1910	1910	1905	19
12:08	1905	1905	1905	1905	14
12:07	1905	1910	1910	1905	3
12:06	1910	1910	1910	1910	1
12:05	1910	1905	1910	1905	2
12:04	1910	1910	1910	1910	8
12:03	1910	1905	1910	1905	8
12:02	1910	1910	1910	1910	1
12:01	1910	1910	1910	1910	4
12:00	1910	1915	1915	1910	36
11:59	1915	1915	1915	1915	4
11:58	1915	1915	1915	1915	1
11:57	1915	1910	1915	1910	60
11:56	1910	1915	1915	1905	118
11:55	1915	1915	1915	1915	2
11:54	1915	1915	1915	1910	9
11:53	1915	1915	1915	1910	6
11:52	1910	1915	1915	1910	5
11:51	1915	1915	1915	1915	14
11:50	1915	1915	1915	1915	5
11:49	1915	1915	1915	1910	11
11:48	1915	1915	1915	1915	17
11:47	1915	1915	1915	1915	7
11:46	1915	1915	1915	1915	5
11:45	1915	1915	1915	1915	5
11:44	1915	1910	1915	1910	4
11:43	1915	1915	1915	1915	9
11:42	1920	1915	1920	1915	22
11:41	1915	1915	1915	1915	18
11:40	1915	1915	1915	1915	0
11:39	1915	1915	1915	1915	9
11:38	1915	1915	1915	1910	16
11:37	1910	1915	1915	1910	5
11:36	1915	1920	1920	1915	60
11:35	1920	1920	1920	1920	14
11:34	1920	1920	1920	1920	6
11:33	1920	1920	1920	1920	3
11:32	1920	1920	1920	1915	10
11:31	1920	1920	1920	1920	8
11:30	1915	1915	1915	1915	7
11:29	1920	1920	1920	1920	7
11:28	1920	1920	1920	1920	0
11:27	1920	1920	1920	1920	7
11:26	1920	1920	1920	1915	14
11:25	1915	1915	1920	1915	45
11:24	1915	1915	1915	1915	4
11:23	1910	1915	1915	1910	46
11:22	1910	1915	1915	1910	65
11:21	1915	1920	1920	1915	9
11:20	1920	1920	1920	1920	6
11:19	1920	1920	1920	1920	14
11:18	1920	1920	1920	1920	21
11:17	1920	1915	1920	1915	28
11:16	1920	1920	1920	1920	13
11:15	1915	1920	1920	1915	15
11:14	1920	1920	1920	1920	22
11:13	1920	1915	1920	1915	24
11:12	1920	1920	1920	1920	3
11:11	1915	1920	1920	1915	6
11:10	1915	1915	1915	1915	3
11:09	1915	1920	1920	1915	65
11:08	1920	1925	1925	1920	20
11:07	1925	1920	1925	1920	27
11:06	1925	1925	1925	1925	4
11:05	1920	1920	1920	1920	22
11:04	1925	1925	1925	1925	0
11:03	1925	1925	1925	1920	9
11:02	1925	1925	1925	1925	1
11:01	1925	1925	1925	1925	6
11:00	1925	1925	1925	1925	2
10:59	1925	1925	1925	1925	11
10:58	1925	1925	1925	1925	9
10:57	1925	1925	1930	1925	73
10:56	1925	1925	1925	1925	32
10:55	1925	1930	1930	1925	19
10:54	1925	1930	1930	1925	22
10:53	1930	1925	1930	1925	104
10:52	1925	1925	1930	1925	229
10:51	1920	1920	1920	1920	333
10:50	1915	1915	1915	1915	8
10:49	1915	1915	1915	1915	8
10:48	1915	1915	1915	1915	32
10:47	1920	1915	1920	1915	119
10:46	1915	1915	1915	1915	19
10:45	1915	1915	1915	1915	14
10:44	1915	1915	1915	1915	0
10:43	1915	1915	1915	1915	1
10:42	1915	1910	1915	1910	20
10:41	1910	1910	1915	1910	7
10:40	1910	1910	1910	1910	3
10:39	1910	1910	1910	1910	25
10:38	1910	1910	1910	1905	31
10:37	1915	1915	1915	1915	15
10:36	1910	1910	1910	1910	0
10:35	1910	1910	1910	1910	0
10:34	1910	1910	1910	1910	0
10:33	1910	1910	1915	1910	87
10:32	1905	1905	1905	1905	40
10:31	1900	1900	1900	1900	0
10:30	1900	1900	1900	1900	4
10:29	1900	1900	1900	1900	27
10:28	1905	1905	1905	1905	0
10:27	1905	1905	1910	1905	36
10:26	1905	1905	1905	1905	0
10:25	1905	1905	1905	1905	0
10:24	1905	1900	1905	1900	40
10:23	1900	1900	1900	1900	3
10:22	1895	1895	1895	1895	3
10:21	1900	1890	1900	1890	37
10:20	1890	1895	1895	1890	8
10:19	1890	1890	1895	1890	10
10:18	1890	1890	1890	1890	11
10:17	1895	1895	1895	1890	10
10:16	1895	1895	1895	1890	12
10:15	1895	1895	1895	1895	29
10:14	1895	1895	1895	1895	14
10:13	1895	1895	1895	1895	10
10:12	1895	1895	1895	1895	8
10:11	1895	1895	1895	1895	106
10:10	1905	1905	1905	1905	0
10:09	1905	1900	1905	1900	11
10:08	1905	1905	1905	1905	5
10:07	1905	1905	1905	1905	87
10:06	1910	1910	1910	1910	0
10:05	1910	1910	1910	1910	0
10:04	1910	1910	1910	1910	27
10:03	1915	1915	1915	1915	9
10:02	1915	1915	1915	1915	8
10:01	1915	1910	1915	1910	18
10:00	1910	1910	1910	1905	7
09:59	1910	1910	1910	1910	71
09:58	1905	1905	1905	1905	0
09:57	1905	1905	1905	1905	11
09:56	1905	1905	1905	1905	4
09:55	1905	1900	1905	1900	65
09:54	1900	1900	1900	1900	19
09:53	1900	1900	1900	1900	16
09:52	1905	1905	1905	1905	0
09:51	1905	1905	1905	1905	18
09:50	1905	1905	1905	1905	0
09:49	1905	1905	1905	1905	0
09:48	1905	1905	1905	1905	0
09:47	1905	1905	1905	1905	22
09:46	1910	1910	1910	1910	3
09:45	1905	1905	1905	1905	0
09:44	1905	1905	1905	1905	2
09:43	1905	1905	1905	1905	6
09:42	1905	1905	1905	1905	87
09:41	1910	1910	1910	1910	2
09:40	1915	1910	1915	1910	5
09:39	1910	1915	1915	1910	9
09:38	1915	1915	1915	1915	0
09:37	1915	1915	1915	1915	42
09:36	1915	1915	1915	1915	48
09:35	1915	1915	1915	1915	7
09:34	1915	1915	1915	1915	0
09:33	1915	1915	1915	1915	40
09:32	1915	1915	1920	1915	170
09:31	1905	1905	1905	1905	36
09:30	1905	1905	1905	1905	7
09:29	1905	1900	1905	1900	5
09:28	1900	1905	1905	1900	103
09:27	1910	1910	1910	1910	0
09:26	1910	1910	1910	1910	23
09:25	1915	1915	1915	1915	3
09:24	1915	1910	1915	1910	54
09:23	1905	1905	1905	1905	0
09:22	1905	1905	1905	1905	0
09:21	1905	1905	1905	1905	7
09:20	1910	1910	1910	1910	11
09:19	1910	1910	1915	1910	90
09:18	1910	1910	1910	1910	33
09:17	1915	1905	1915	1905	138
09:16	1895	1900	1900	1895	15
09:15	1900	1905	1905	1900	131
09:14	1905	1905	1905	1905	50
09:13	1900	1900	1900	1900	5
09:12	1905	1905	1905	1900	20
09:11	1915	1915	1920	1915	35
09:10	1915	1905	1915	1905	75
09:09	1905	1905	1905	1900	116
09:08	1905	1915	1915	1905	95
09:07	1915	1915	1915	1915	138
09:06	1905	1910	1910	1905	21
09:05	1910	1925	1925	1910	104
09:04	1920	1930	1930	1920	120
09:03	1925	1925	1935	1915	284
09:02	1925	1900	1925	1900	369
09:01	1895	1875	1895	1875	307

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)