成交	62.90	昨收	63.60
漲跌	-0.70	開盤	63.30
漲跌幅	-1.10%	最高	64.20
買進	62.90	最低	62.40
賣出	63.00	單量	37
漲停價	69.90	總量	4189
跌停價	57.30	昨量	6563

委買價	委買量	委賣價	委賣量
62.90	28	63.00	21
62.80	59	63.10	13
62.70	17	63.20	23
62.60	43	63.30	20
62.50	49	63.40	61

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	225
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	48
13:24	63	63	63	63	0
13:23	63	63	63	63	40
13:22	62.9	62.9	62.9	62.9	0
13:21	62.9	62.9	62.9	62.9	19
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	38
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.7	62.7	40
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	30
13:14	62.8	62.8	62.8	62.8	0
13:13	62.8	62.8	62.8	62.8	60
13:12	62.8	62.8	62.8	62.8	0
13:11	62.8	62.8	62.8	62.8	14
13:10	62.8	62.8	62.8	62.8	0
13:09	62.8	62.8	62.8	62.8	33
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	25
13:06	63	63	63	63	0
13:05	63	63	63	63	7
13:04	63	63	63	63	0
13:03	63	63	63	63	23
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	7
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	5
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	4
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	5
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	5
12:52	63	63	63	63	0
12:51	63	63	63	63	11
12:50	63	63	63	63	0
12:49	63	63	63	63	7
12:48	63	63	63	63	0
12:47	63	63	63	63	5
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	9
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	7
12:42	63	63	63	63	0
12:41	63	63	63	63	7
12:40	63	63	63	63	0
12:39	63	63	63	63	16
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	19
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	8
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	48
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	23
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	26
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	9
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	16
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	18
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	36
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	15
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	75
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	22
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	22
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	30
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	60
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	26
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	52
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	19
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	69
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	179
11:58	63	63	63	63	0
11:57	63	63	63	63	27
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	11
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	23
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	13
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	13
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	2
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	15
11:44	63	63	63	63	0
11:43	63	63	63	63	28
11:42	63	63	63	63	0
11:41	63	63	63	63	8
11:40	63	63	63	63	0
11:39	63	63	63	63	36
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	18
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	5
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	13
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	13
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	8
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	18
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	10
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	11
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	14
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	8
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	8
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	7
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	14
11:12	63.4	63.4	63.4	63.4	0
11:11	63.4	63.4	63.4	63.4	12
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	12
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	15
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	17
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	7
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	6
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	6
10:58	63.4	63.4	63.4	63.4	0
10:57	63.4	63.4	63.4	63.4	15
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	15
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	20
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	10
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	14
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	6
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	1
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	3
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	14
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	9
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	7
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	19
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	26
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	12
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	26
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	8
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	21
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	14
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	15
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	25
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	14
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	18
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	26
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	12
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	12
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	22
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	9
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	9
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	14
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	30
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	19
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	24
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	40
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	10
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	8
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	32
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	19
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	41
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	88
09:40	63	63	63	63	0
09:39	63	63	63	63	48
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	30
09:36	63	63	63	63	0
09:35	63	63	63	63	78
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	68
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	29
09:30	63.5	63.5	63.5	63.5	0
09:29	63.5	63.5	63.5	63.5	34
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	94
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	40
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	55
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	70
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	74
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	101
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	99
09:14	63.8	63.8	63.8	63.8	0
09:13	63.8	63.8	63.8	63.8	101
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	113
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.7	63.7	63.7	151
09:08	63.3	63.3	63.3	63.3	0
09:07	63.3	63.3	63.3	63.3	79
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	63
09:04	63.1	63.1	63.1	63.1	0
09:03	63.1	63.1	63.1	63.1	88
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	63.3	63.3	63.3	187

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)