成交	16.20	昨收	15.90
漲跌	0.30	開盤	15.90
漲跌幅	1.89%	最高	16.85
買進	16.20	最低	15.50
賣出	16.25	單量	11
漲停價	17.45	總量	4500
跌停價	14.35	昨量	3384

委買價	委買量	委賣價	委賣量
16.20	63	16.25	71
16.15	23	16.30	16
16.10	20	16.35	34
16.05	36	16.40	28
16.00	35	16.45	5

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	223
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	0
13:23	16.15	16.15	16.15	16.15	21
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.15	16.2	16.15	34
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	206
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	47
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	4
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	8
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	10
13:09	16.3	16.3	16.3	16.3	12
13:08	16.3	16.25	16.3	16.25	251
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	13
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	3
12:58	16.25	16.25	16.25	16.25	22
12:57	16.25	16.25	16.25	16.25	2
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	4
12:53	16.3	16.3	16.3	16.3	7
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.2	16.3	16.2	52
12:49	16.25	16.25	16.25	16.25	5
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	4
12:46	16.25	16.25	16.25	16.25	1
12:45	16.2	16.15	16.2	16.15	31
12:44	16.05	16.1	16.1	16.05	23
12:43	16.1	16.1	16.1	16.1	0
12:42	16.1	16.1	16.1	16.1	4
12:41	16.05	16.05	16.05	16.05	0
12:40	16.05	16.05	16.05	16.05	0
12:39	16.05	16.05	16.05	16.05	2
12:38	16.05	16.05	16.05	16.05	9
12:37	16.05	16.05	16.05	16.05	1
12:36	16.1	16.1	16.1	16.1	0
12:35	16.1	16.1	16.1	16.1	7
12:34	16.1	16.1	16.1	16.1	0
12:33	16.1	16.1	16.1	16.1	0
12:32	16.1	16.1	16.1	16.1	0
12:31	16.1	16.1	16.1	16.1	0
12:30	16.1	16.1	16.1	16.1	0
12:29	16.1	16.1	16.1	16.1	0
12:28	16.1	16.1	16.1	16.1	0
12:27	16.1	16.1	16.1	16.1	4
12:26	16.1	16.1	16.1	16.1	0
12:25	16.1	16.1	16.1	16.1	0
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	2
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	1
12:16	16.15	16.15	16.15	16.15	2
12:15	16.2	16.2	16.2	16.2	8
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	3
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	1
12:08	16.1	16.1	16.1	16.1	2
12:07	16.15	16.15	16.15	16.15	4
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	3
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	1
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	1
11:56	16.2	16.2	16.2	16.2	1
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.1	16.2	16.1	7
11:53	16.1	16.1	16.1	16.1	0
11:52	16.1	16.1	16.1	16.1	1
11:51	16.2	16.2	16.2	16.2	8
11:50	16.25	16.2	16.25	16.2	16
11:49	16.1	16.1	16.1	16.1	0
11:48	16.1	16.1	16.1	16.1	0
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	0
11:45	16.1	16.1	16.1	16.1	26
11:44	16.1	16.1	16.1	16.1	0
11:43	16.1	16.1	16.1	16.1	0
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.1	16.1	16.1	0
11:40	16.1	16.1	16.1	16.1	21
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.2	16.2	16.15	13
11:37	16.3	16.3	16.3	16.3	1
11:36	16.35	16.35	16.35	16.35	21
11:35	16.3	16.15	16.3	16.15	53
11:34	16.2	16.2	16.2	16.2	6
11:33	16.15	16.1	16.15	16.1	45
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.25	16.25	16.2	54
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.4	16.4	16.2	30
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	25
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	9
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.4	16.4	16.15	129
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	0
11:14	16.45	16.45	16.45	16.45	0
11:13	16.45	16.45	16.45	16.45	0
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.25	16.45	16.25	53
11:08	16.2	16.2	16.2	16.2	3
11:07	16.2	16.2	16.2	16.2	16
11:06	16.1	16.1	16.1	16.1	0
11:05	16.1	16.15	16.15	16.1	37
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	9
11:02	16.45	16.45	16.45	16.45	0
11:01	16.45	16.45	16.45	16.45	0
11:00	16.45	16.45	16.45	16.45	0
10:59	16.45	16.4	16.45	16.4	7
10:58	16.45	16.45	16.45	16.45	5
10:57	16.4	16.4	16.4	16.4	20
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	82
10:54	16.5	16.55	16.55	16.5	39
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	25
10:50	16.3	16.7	16.7	16.3	126
10:49	16.8	16.7	16.8	16.7	96
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.7	16.7	16.65	31
10:46	16.7	16.65	16.7	16.65	37
10:45	16.6	16.6	16.6	16.6	56
10:44	16.5	16.5	16.5	16.5	40
10:43	16.45	16.45	16.45	16.45	155
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	12
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	3
10:35	16.05	16.05	16.05	16.05	0
10:34	16.05	16.05	16.05	16.05	0
10:33	16.05	16.1	16.1	16.05	2
10:32	16.1	16.1	16.1	16.1	90
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	15
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.2	16.3	16.2	25
10:24	16.15	16.15	16.15	16.15	27
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	30
10:20	16	16	16	16	0
10:19	16	16	16	16	0
10:18	16	16	16	16	0
10:17	16	16	16	16	0
10:16	16	16	16	16	0
10:15	16	16	16	16	42
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	62
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	22
10:00	16.3	16.3	16.3	16.3	0
09:59	16.3	16.3	16.3	16.3	78
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.5	16.45	130
09:56	16.3	16.3	16.3	16.3	186
09:55	15.75	15.75	15.75	15.75	0
09:54	15.75	15.75	15.75	15.75	0
09:53	15.75	15.75	15.75	15.75	0
09:52	15.75	15.75	15.75	15.75	0
09:51	15.75	15.75	15.75	15.75	0
09:50	15.75	15.75	15.75	15.75	0
09:49	15.75	15.75	15.75	15.75	0
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.75	15.75	15.75	0
09:46	15.75	15.75	15.75	15.75	0
09:45	15.75	15.75	15.75	15.75	11
09:44	15.8	15.8	15.8	15.8	0
09:43	15.8	15.8	15.8	15.8	0
09:42	15.8	15.8	15.8	15.8	58
09:41	15.9	15.9	15.9	15.9	0
09:40	15.9	15.9	15.9	15.9	0
09:39	15.9	15.9	15.9	15.9	0
09:38	15.9	15.9	15.9	15.9	0
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	0
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	0
09:33	15.9	15.9	15.9	15.9	0
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	77
09:29	15.65	15.65	15.65	15.65	0
09:28	15.65	15.65	15.65	15.65	9
09:27	15.75	15.75	15.75	15.75	0
09:26	15.75	15.75	15.75	15.75	0
09:25	15.75	15.7	15.75	15.7	54
09:24	15.75	15.75	15.75	15.75	0
09:23	15.75	15.75	15.75	15.75	0
09:22	15.75	15.75	15.75	15.75	93
09:21	16	16	16	16	0
09:20	16	16	16	16	0
09:19	16	16	16	16	0
09:18	16	16	16	16	29
09:17	15.95	15.95	15.95	15.95	7
09:16	15.95	15.95	16	15.95	130
09:15	15.55	15.55	15.55	15.55	61
09:14	15.6	15.6	15.6	15.6	109
09:13	15.7	15.7	15.7	15.7	0
09:12	15.7	15.7	15.7	15.7	0
09:11	15.7	15.7	15.7	15.7	0
09:10	15.7	15.7	15.7	15.7	25
09:09	15.8	15.8	15.8	15.8	27
09:08	15.75	15.75	15.75	15.75	0
09:07	15.75	15.85	15.85	15.75	95
09:06	15.8	15.8	15.8	15.8	33
09:05	15.65	15.7	15.7	15.65	86
09:04	15.8	15.8	15.8	15.8	14
09:03	15.9	15.9	15.9	15.9	7
09:02	15.9	16.05	16.05	15.9	27
09:01	16.1	15.8	16.15	15.8	483

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)