成交	60.20	昨收	61.90
漲跌	-1.70	開盤	59.70
漲跌幅	-2.75%	最高	61.60
買進	60.10	最低	55.80
賣出	60.20	單量	90
漲停價	68.00	總量	20315
跌停價	55.80	昨量	9279

委買價	委買量	委賣價	委賣量
60.10	38	60.20	13
60.00	121	60.30	26
59.90	106	60.40	14
59.80	38	60.50	52
59.70	42	60.60	19

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	604
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.2	60.3	60.1	73
13:24	60.1	60.1	60.3	60.1	142
13:23	60.1	60.2	60.3	60	165
13:22	60.2	60.3	60.3	60.2	28
13:21	60.3	60.2	60.3	60.2	30
13:20	60.2	60.2	60.4	60.2	52
13:19	60.2	60.1	60.3	60	128
13:18	60	60.1	60.1	60	44
13:17	60.1	60.2	60.2	60.1	25
13:16	60.2	60.1	60.2	60.1	29
13:15	60.1	60.2	60.2	60.1	32
13:14	60.2	60.1	60.2	60.1	34
13:13	60.1	60.1	60.1	60.1	0
13:12	60.1	60.1	60.1	60.1	7
13:11	60.1	60.2	60.3	60.1	33
13:10	60.1	60.1	60.1	60.1	29
13:09	60.3	60.4	60.4	60.3	142
13:08	60.2	60.2	60.2	60.2	19
13:07	60.1	60.1	60.1	60.1	29
13:06	60.2	60.3	60.3	60.2	37
13:05	60.4	60.4	60.4	60.4	14
13:04	60.4	60.6	60.6	60.4	28
13:03	60.5	60.6	60.6	60.5	30
13:02	60.6	60.5	60.6	60.5	98
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	1
12:59	60.3	60.2	60.3	60.2	37
12:58	60.4	60.3	60.4	60.3	12
12:57	60.3	60.5	60.5	60.3	10
12:56	60.4	60.5	60.5	60.4	17
12:55	60.5	60.4	60.5	60.4	16
12:54	60.6	60.4	60.6	60.4	53
12:53	60.4	60.2	60.4	60.2	26
12:52	60.2	60.2	60.2	60.2	15
12:51	60.2	60.1	60.3	60.1	25
12:50	60.1	60.1	60.1	60.1	20
12:49	60.1	60.1	60.1	60.1	19
12:48	60.2	60.3	60.3	60.2	30
12:47	60.3	60.3	60.3	60.3	10
12:46	60.3	60.2	60.3	60.2	32
12:45	60.3	60.4	60.4	60.3	28
12:44	60.5	60.5	60.5	60.5	14
12:43	60.5	60.5	60.5	60.4	32
12:42	60.5	60.6	60.8	60.5	89
12:41	60.5	60.2	60.6	60.2	191
12:40	60	59.9	60	59.9	43
12:39	59.9	59.8	59.9	59.8	17
12:38	59.6	59.6	59.6	59.6	22
12:37	59.7	59.6	59.7	59.6	12
12:36	59.5	59.4	59.5	59.4	36
12:35	59.4	59.5	59.5	59.4	8
12:34	59.5	59.4	59.5	59.4	29
12:33	59.5	59.5	59.5	59.5	10
12:32	59.5	59.5	59.5	59.5	26
12:31	59.6	59.9	59.9	59.6	59
12:30	59.9	59.9	59.9	59.9	6
12:29	59.9	60	60	59.9	15
12:28	60	60	60	60	7
12:27	60	60	60	59.9	5
12:26	60	59.9	60	59.9	6
12:25	59.9	59.9	60	59.9	15
12:24	60	60	60	59.9	18
12:23	60.1	60.3	60.3	60.1	37
12:22	60.3	59.9	60.3	59.9	101
12:21	59.9	60	60	59.9	27
12:20	59.9	59.9	59.9	59.9	23
12:19	59.9	59.8	59.9	59.8	32
12:18	59.8	59.8	59.8	59.8	56
12:17	60	59.9	60	59.9	60
12:16	59.9	59.8	59.9	59.8	11
12:15	59.8	59.6	59.8	59.6	77
12:14	59.4	59.4	59.4	59.4	30
12:13	59.3	59.4	59.4	59.3	23
12:12	59.4	59.4	59.5	59.4	16
12:11	59.5	59.5	59.5	59.5	5
12:10	59.5	59.4	59.5	59.4	9
12:09	59.3	59.3	59.3	59.3	15
12:08	59.2	59.3	59.3	59.2	22
12:07	59.3	59.4	59.4	59.3	16
12:06	59.5	59.6	59.7	59.5	37
12:05	59.7	59.7	59.7	59.7	5
12:04	59.7	59.7	59.7	59.7	14
12:03	59.7	59.8	59.8	59.7	13
12:02	59.8	59.7	59.8	59.7	16
12:01	59.7	59.8	59.8	59.7	48
12:00	59.7	59.8	59.9	59.6	65
11:59	59.7	59.4	59.8	59.4	102
11:58	59.3	59.3	59.3	59.3	8
11:57	59.3	59.2	59.3	59.2	15
11:56	59.2	59.3	59.3	59.1	61
11:55	59.4	59.2	59.4	59.2	37
11:54	59.2	58.8	59.3	58.8	110
11:53	58.9	58.8	58.9	58.8	6
11:52	58.9	58.9	58.9	58.9	17
11:51	58.9	58.9	58.9	58.9	19
11:50	58.8	58.8	58.8	58.8	8
11:49	58.7	58.7	58.7	58.7	6
11:48	58.8	58.9	58.9	58.8	16
11:47	58.9	58.9	58.9	58.9	14
11:46	58.9	58.9	58.9	58.8	15
11:45	58.9	58.9	58.9	58.9	23
11:44	58.8	58.8	58.8	58.8	16
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.8	58.9	58.8	7
11:41	58.7	58.8	58.8	58.7	9
11:40	58.8	58.8	58.8	58.8	4
11:39	58.8	58.8	58.8	58.8	16
11:38	58.7	58.8	58.8	58.7	6
11:37	58.8	58.8	58.8	58.8	12
11:36	58.7	58.7	58.7	58.7	11
11:35	58.7	58.7	58.7	58.7	10
11:34	58.7	58.7	58.8	58.7	13
11:33	58.7	58.7	58.7	58.6	28
11:32	58.8	58.7	58.8	58.7	5
11:31	58.7	58.7	58.7	58.7	21
11:30	58.5	58.5	58.5	58.5	5
11:29	58.4	58.4	58.6	58.4	89
11:28	58.4	58.4	58.4	58.3	15
11:27	58.4	58.4	58.4	58.4	18
11:26	58.4	58.4	58.4	58.4	19
11:25	58.4	58.7	58.7	58.4	49
11:24	58.9	58.9	58.9	58.9	9
11:23	58.5	58.6	58.6	58.5	29
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	59	59	58.9	5
11:20	59	58.6	59	58.6	54
11:19	58.7	58.7	58.7	58.7	0
11:18	58.7	58.7	58.7	58.7	2
11:17	58.7	58.6	58.7	58.6	12
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.3	58.6	58.3	50
11:14	58.4	58.3	58.4	58.3	83
11:13	58.5	58.5	58.5	58.5	19
11:12	58.5	58.4	58.5	58.4	33
11:11	58.4	58.6	58.6	58.4	76
11:10	58.6	58.8	58.8	58.6	20
11:09	58.6	58.9	58.9	58.6	53
11:08	58.9	58.9	58.9	58.9	2
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	59	59	58.9	16
11:05	59	59	59	59	39
11:04	59	59	59	59	6
11:03	59	59	59	59	5
11:02	58.9	58.9	58.9	58.9	24
11:01	58.7	58.5	58.7	58.4	150
11:00	58.6	58.7	58.7	58.6	8
10:59	58.7	58.6	58.8	58.6	45
10:58	58.7	58.9	58.9	58.7	69
10:57	58.8	58.8	58.9	58.8	67
10:56	59	59	59.1	59	28
10:55	59.1	59	59.1	59	9
10:54	59	59	59	59	3
10:53	59.1	59.1	59.1	59.1	23
10:52	59.2	59.2	59.2	59.2	7
10:51	59.1	59	59.1	59	44
10:50	59	59	59	58.9	32
10:49	59	58.6	59	58.6	41
10:48	58.6	58.8	58.9	58.6	54
10:47	58.8	58.8	58.8	58.7	32
10:46	58.8	58.8	58.8	58.8	14
10:45	58.7	58.5	58.7	58.5	53
10:44	58.5	58.6	58.6	58.5	55
10:43	58.6	58.6	58.7	58.5	159
10:42	58.4	58.9	58.9	58.3	164
10:41	58.9	58.9	58.9	58.9	40
10:40	59	58.8	59	58.8	49
10:39	58.8	59	59	58.8	51
10:38	59	59	59	59	15
10:37	59	59	59.1	59	59
10:36	58.9	58.7	58.9	58.7	72
10:35	58.7	58.8	58.8	58.7	25
10:34	58.7	58.9	58.9	58.7	124
10:33	59.1	59	59.3	58.9	155
10:32	58.9	59.2	59.2	58.9	80
10:31	59.2	59	59.2	58.9	98
10:30	58.7	59.2	59.2	58.7	362
10:29	59.3	59.4	59.4	59.2	45
10:28	59.4	59.5	59.5	59.4	44
10:27	59.5	59.7	59.7	59.5	67
10:26	59.3	59.5	59.5	59.3	20
10:25	59.4	59.8	59.8	59.4	172
10:24	60	60.1	60.1	60	41
10:23	59.9	60	60	59.9	22
10:22	59.8	60.2	60.2	59.8	157
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.1	60.2	60.1	41
10:19	60.3	60.4	60.4	60.3	19
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.7	60.7	60.3	47
10:16	60.6	60.5	60.6	60.5	24
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.1	33
10:13	60.2	60.4	60.4	60.2	76
10:12	60.4	60.4	60.4	60.4	4
10:11	60.4	60.4	60.4	60.4	22
10:10	60.3	60.3	60.4	60.3	30
10:09	60.2	60.2	60.2	60.2	31
10:08	60.2	60.5	60.5	60.2	87
10:07	60.7	60.9	60.9	60.6	82
10:06	61	61	61	61	60
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.6	60.8	60.6	45
10:03	60.8	60.8	60.8	60.8	9
10:02	60.8	60.7	60.8	60.7	31
10:01	61.1	60.5	61.3	60.4	245
10:00	60.4	60.2	60.4	60.2	53
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.2	19
09:57	60.3	60.3	60.3	60.3	7
09:56	60.4	60.4	60.4	60.4	11
09:55	60.5	60.6	60.6	60.5	34
09:54	60.6	60.6	60.6	60.6	6
09:53	60.6	60.6	60.6	60.6	12
09:52	60.6	60.7	60.7	60.6	38
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.6	79
09:49	60.8	60.8	60.8	60.7	33
09:48	60.8	60.6	60.8	60.6	35
09:47	60.2	60.1	60.2	60.1	22
09:46	60.1	60.2	60.2	60.1	110
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.9	60.9	60.8	21
09:43	60.8	60.6	60.8	60.6	77
09:42	60.4	60.5	60.5	60.4	18
09:41	60.9	60.7	60.9	60.7	76
09:40	61	61	61.1	61	37
09:39	61	60.8	61	60.8	121
09:38	60.7	59.6	60.7	59.6	143
09:37	59.9	59.9	59.9	59.9	25
09:36	59.8	60.1	60.1	59.8	143
09:35	60	60	60	60	16
09:34	60.2	60.2	60.2	60.2	52
09:33	60.2	60.5	60.5	60.2	44
09:32	60.5	60.2	60.5	60.2	47
09:31	60.1	60.2	60.2	60	52
09:30	60.2	59.7	60.2	59.7	73
09:29	59.6	60.2	60.2	59.6	91
09:28	60.2	60.2	60.2	60.1	15
09:27	60.3	60.2	60.3	60	72
09:26	60.3	60.8	60.8	60.3	107
09:25	60.9	60.9	60.9	60.9	53
09:24	61.1	61.5	61.5	60.8	243
09:23	61.3	60.5	61.3	60.5	353
09:22	60	60	60	59.9	52
09:21	60	59.7	60.1	59.7	93
09:20	59.6	59.6	59.6	59.5	94
09:19	59.8	60	60	59.8	90
09:18	60.3	60.4	60.4	60.3	75
09:17	60.3	60.1	60.7	60.1	178
09:16	60.1	59.3	60.1	58.7	266
09:15	59.4	60	60.5	59.4	530
09:14	59.2	59.2	59.3	58.9	262
09:13	59.7	59.7	59.9	59.2	528
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	59	60.9	59	961
09:10	58.5	58.5	58.5	58.5	0
09:09	58.5	58	58.5	58	204
09:08	57.8	56.6	57.8	56.6	325
09:07	56.7	56.2	56.8	55.8	1493
09:06	56.1	57.3	57.3	56.1	897
09:05	57.3	57.4	57.9	57.3	415
09:04	57.8	57.5	58.1	57.1	579
09:03	57.7	57.4	57.8	57.3	928
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	59.7	60	58.3	1386

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)