成交	74.50	昨收	73.60
漲跌	0.90	開盤	77.00
漲跌幅	1.22%	最高	78.30
買進	74.50	最低	73.30
賣出	74.60	單量	424
漲停價	80.90	總量	178943
跌停價	66.30	昨量	230004

委買價	委買量	委賣價	委賣量
74.50	142	74.60	119
74.40	1357	74.70	606
74.30	1027	74.80	45
74.20	1274	74.90	786
74.10	703	75.00	586

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	424
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.8	74.8	74.7	993
13:24	75	74.9	75	74.9	1392
13:23	75	75	75	75	2676
13:22	74.5	74.4	74.5	74.4	753
13:21	74.5	74.5	74.6	74.5	387
13:20	74.6	74.6	74.6	74.5	907
13:19	74.5	74.6	74.7	74.5	542
13:18	74.6	74.6	74.6	74.6	2176
13:17	74.3	74.2	74.3	74.2	282
13:16	74.2	74.1	74.2	74.1	838
13:15	74.2	74.2	74.2	74.2	576
13:14	74.1	74.2	74.2	74.1	386
13:13	74.1	74.2	74.2	74	620
13:12	74.1	74.1	74.1	74.1	837
13:11	74.2	74	74.2	73.9	1681
13:10	74	73.9	74	73.9	324
13:09	73.9	74	74	73.9	962
13:08	74	74	74	74	370
13:07	74	74.1	74.1	74	392
13:06	73.9	74	74	73.9	572
13:05	74	74	74	74	404
13:04	74.1	74	74.1	74	257
13:03	74	74	74	74	312
13:02	74	74	74.1	73.9	431
13:01	74.1	74	74.1	74	58
13:00	74	73.9	74.1	73.9	786
12:59	74	73.9	74	73.9	441
12:58	74	74	74	73.9	334
12:57	74	73.9	74	73.9	684
12:56	74	74	74.1	73.9	1079
12:55	74	74.2	74.2	74	1055
12:54	74.1	74.1	74.2	74.1	198
12:53	74.2	74.1	74.2	74.1	214
12:52	74.1	74.2	74.2	74.1	498
12:51	74.3	74.2	74.3	74.2	192
12:50	74.2	74.2	74.3	74.2	101
12:49	74.2	74.2	74.4	74.2	453
12:48	74.2	74.2	74.2	74.1	214
12:47	74.1	74.1	74.2	74.1	254
12:46	74.1	74.1	74.2	74.1	148
12:45	74.2	74.2	74.2	74.1	665
12:44	74.3	74.3	74.3	74.2	327
12:43	74.2	74.2	74.3	74.2	113
12:42	74.2	74.2	74.3	74.2	135
12:41	74.2	74.2	74.3	74.2	103
12:40	74.2	74.3	74.4	74.2	244
12:39	74.4	74.3	74.4	74.3	144
12:38	74.4	74.3	74.4	74.3	220
12:37	74.4	74.2	74.5	74.1	1750
12:36	74.2	74.1	74.2	74.1	144
12:35	74.2	74.2	74.3	74.1	123
12:34	74.2	74.2	74.4	74.2	308
12:33	74.3	74.2	74.3	74.2	139
12:32	74.2	74.2	74.3	74.2	148
12:31	74.3	74.1	74.3	74.1	396
12:30	74.2	74.2	74.2	74.1	135
12:29	74.3	74.3	74.3	74.2	132
12:28	74.3	74.3	74.3	74.2	174
12:27	74.3	74.3	74.4	74.2	186
12:26	74.4	74.3	74.4	74.3	109
12:25	74.3	74.3	74.4	74.3	112
12:24	74.4	74.4	74.5	74.4	126
12:23	74.5	74.5	74.5	74.4	303
12:22	74.6	74.5	74.7	74.5	310
12:21	74.6	74.5	74.6	74.4	222
12:20	74.6	74.5	74.6	74.5	413
12:19	74.5	74.3	74.6	74.3	414
12:18	74.4	74.4	74.5	74.3	224
12:17	74.4	74.3	74.4	74.3	162
12:16	74.4	74.4	74.4	74.3	128
12:15	74.4	74.5	74.5	74.3	671
12:14	74.5	74.2	74.5	74.2	722
12:13	74.2	74.2	74.3	74.2	115
12:12	74.2	74.3	74.3	74.1	220
12:11	74.2	74.2	74.3	74.1	184
12:10	74.2	74.2	74.2	74.1	133
12:09	74.1	74.2	74.3	74.1	118
12:08	74.3	74.2	74.3	74.2	145
12:07	74.3	74.2	74.3	74.2	117
12:06	74.2	74.2	74.2	74.1	217
12:05	74.3	74.2	74.3	74.2	232
12:04	74.2	74	74.2	74	240
12:03	74	74	74.1	74	94
12:02	74.1	74	74.1	74	95
12:01	74.1	74.1	74.1	74	269
12:00	74.1	74.1	74.2	74	157
11:59	74.1	74	74.1	74	313
11:58	74.1	74	74.1	74	131
11:57	74.1	74.1	74.1	74	124
11:56	74	74.2	74.2	74	301
11:55	74.2	74.1	74.2	74.1	114
11:54	74.1	74.2	74.3	74.1	191
11:53	74.3	74.2	74.3	74.2	170
11:52	74.3	74.3	74.3	74.2	165
11:51	74.3	74.3	74.3	74.2	106
11:50	74.2	74.2	74.3	74.2	98
11:49	74.2	74.1	74.2	74.1	270
11:48	74.1	74.1	74.2	74.1	94
11:47	74.1	74.1	74.2	74.1	102
11:46	74.2	74.1	74.2	74.1	158
11:45	74.1	74.2	74.2	74	175
11:44	74.1	74.1	74.2	74.1	85
11:43	74.1	74	74.2	74	296
11:42	74.1	74	74.1	74	147
11:41	74.1	74.1	74.2	74	145
11:40	74.2	74.2	74.2	74.1	86
11:39	74.1	74.1	74.2	74	169
11:38	74.2	74.2	74.3	74.1	142
11:37	74.2	74.1	74.3	74.1	434
11:36	74.2	74.1	74.2	74.1	110
11:35	74.1	74.3	74.3	74.1	374
11:34	74.2	74.2	74.3	74.2	145
11:33	74.2	74.3	74.3	74.2	235
11:32	74.3	74.4	74.4	74.3	158
11:31	74.3	74.3	74.3	74.3	295
11:30	74.4	74.5	74.6	74.4	642
11:29	74.5	74.6	74.6	74.4	284
11:28	74.4	74.5	74.5	74.4	119
11:27	74.5	74.5	74.6	74.4	180
11:26	74.5	74.6	74.6	74.4	142
11:25	74.5	74.4	74.5	74.4	181
11:24	74.4	74.4	74.4	74.4	385
11:23	74.5	74.6	74.6	74.5	495
11:22	74.5	74.6	74.7	74.5	458
11:21	74.6	74.5	74.6	74.5	463
11:20	74.5	74.5	74.5	74.4	540
11:19	74.5	74.3	74.5	74.2	700
11:18	74.1	74.2	74.2	74.1	96
11:17	74.1	74.1	74.2	74.1	131
11:16	74.2	74.2	74.2	74.2	66
11:15	74.2	74.1	74.2	74.1	259
11:14	74.3	74.3	74.3	74.3	645
11:13	74.4	74.4	74.4	74.3	156
11:12	74.4	74.3	74.4	74.3	277
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.3	74.4	74.1	310
11:09	74.3	74.3	74.3	74.3	545
11:08	74.5	74.5	74.5	74.4	153
11:07	74.5	74.2	74.5	74.2	231
11:06	74.2	74.3	74.3	74.2	178
11:05	74.4	74.2	74.4	74.1	380
11:04	74.4	74.2	74.4	74.2	379
11:03	74.2	74.2	74.2	74.2	15
11:02	74.2	74.2	74.2	74.1	309
11:01	74.3	74	74.3	74	284
11:00	74.1	74	74.1	74	785
10:59	74	74	74	74	533
10:58	74	74.2	74.2	74	451
10:57	74.4	74.2	74.5	74.2	688
10:56	74.2	74.2	74.3	74.2	321
10:55	74.3	73.6	74.3	73.6	985
10:54	73.7	73.6	73.7	73.6	345
10:53	73.7	73.6	73.7	73.6	108
10:52	73.5	73.5	73.5	73.5	204
10:51	73.5	73.5	73.5	73.5	165
10:50	73.5	73.6	73.6	73.4	503
10:49	73.5	73.7	73.7	73.5	335
10:48	73.7	73.7	73.7	73.7	231
10:47	73.8	73.9	73.9	73.8	380
10:46	73.9	73.8	73.9	73.8	131
10:45	73.8	73.7	73.9	73.7	562
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	82
10:42	73.6	73.3	73.8	73.3	733
10:41	73.4	73.5	73.5	73.3	1022
10:40	73.7	73.7	73.7	73.7	120
10:39	73.7	73.7	73.7	73.7	211
10:38	73.7	73.6	73.7	73.6	112
10:37	73.6	73.6	73.8	73.6	606
10:36	73.6	73.6	73.6	73.6	145
10:35	73.8	74	74	73.8	434
10:34	74	74	74	74	547
10:33	73.9	74	74	73.9	432
10:32	74	73.9	74.1	73.9	731
10:31	73.8	73.5	73.8	73.5	915
10:30	73.5	73.6	73.6	73.5	275
10:29	73.5	73.4	73.5	73.3	1510
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	346
10:26	73.8	73.8	73.8	73.6	5552
10:25	73.8	73.9	73.9	73.8	357
10:24	74	74	74	73.9	1891
10:23	74.1	74.2	74.3	74	658
10:22	74.1	74.3	74.4	74.1	615
10:21	74.3	74.3	74.3	74.3	274
10:20	74.3	74.2	74.4	74.2	271
10:19	74.4	74.2	74.4	74.1	807
10:18	74.2	74.4	74.4	74.2	876
10:17	74.3	74.4	74.4	74.2	262
10:16	74.3	74.3	74.4	74.3	492
10:15	74.4	74.6	74.6	74.3	730
10:14	74.6	74.3	74.6	74.3	631
10:13	74.4	74.5	74.5	74.3	805
10:12	74.5	74.6	74.6	74.5	688
10:11	74.5	74.5	74.6	74.4	912
10:10	74.5	74.7	74.7	74.5	880
10:09	74.8	74.7	74.8	74.7	220
10:08	74.7	74.9	74.9	74.7	555
10:07	74.9	74.9	75	74.9	932
10:06	74.9	74.9	75	74.8	367
10:05	75	74.8	75.1	74.8	909
10:04	74.8	74.9	74.9	74.8	518
10:03	74.9	75	75.1	74.9	516
10:02	75.1	75	75.1	74.9	738
10:01	74.9	75.1	75.1	74.9	2063
10:00	75.4	75.3	75.4	75.3	243
09:59	75.4	75.4	75.4	75.4	81
09:58	75.4	75.3	75.4	75.2	505
09:57	75.3	75.4	75.4	75.3	229
09:56	75.5	75.5	75.5	75.5	358
09:55	75.4	75.3	75.4	75.3	304
09:54	75.5	75.7	75.7	75.4	557
09:53	75.7	75.6	75.7	75.6	267
09:52	75.6	75.5	75.6	75.5	403
09:51	75.6	75.7	75.7	75.4	686
09:50	75.7	75.5	75.7	75.5	517
09:49	75.5	75.4	75.5	75.3	369
09:48	75.4	75.4	75.5	75.4	704
09:47	75.3	75.2	75.3	75.1	881
09:46	75.2	75.2	75.2	75.1	606
09:45	75.2	75.3	75.4	75.1	693
09:44	75.4	75.5	75.5	75.3	1232
09:43	75.6	75.8	75.8	75.6	420
09:42	75.8	75.9	75.9	75.5	1075
09:41	75.8	75.8	75.9	75.5	3001
09:40	76.2	76.2	76.2	76.1	435
09:39	76.2	76.3	76.4	76.2	563
09:38	76.4	76.2	76.5	76.2	755
09:37	76.3	76.2	76.3	76.1	369
09:36	76.2	76.3	76.3	76	1425
09:35	76.3	76.5	76.5	76.3	395
09:34	76.5	76.3	76.5	76.3	283
09:33	76.3	76.3	76.3	76.1	1115
09:32	76.5	76.5	76.6	76.5	298
09:31	76.5	76.5	76.5	76.5	271
09:30	76.3	76.3	76.4	76.2	881
09:29	76.6	76.4	76.6	76.4	406
09:28	76.5	76.4	76.5	76.3	704
09:27	76.4	76.7	76.7	76.2	1321
09:26	76.7	76.7	76.8	76.7	364
09:25	76.7	76.6	76.7	76.6	322
09:24	76.6	76.8	76.8	76.5	729
09:23	77	76.6	77	76.6	894
09:22	76.6	76.4	76.6	76.4	827
09:21	76.5	76.4	76.5	76.1	1467
09:20	76.5	76.6	76.6	76.3	2340
09:19	76.7	77.1	77.1	76.6	1908
09:18	77.1	77	77.2	77	690
09:17	77	77.2	77.2	77	1483
09:16	77.3	77.5	77.5	77.3	290
09:15	77.5	77.2	77.5	77.1	1113
09:14	77.2	77.2	77.2	77.1	1146
09:13	77.2	77.4	77.5	77.1	937
09:12	77.5	77.7	77.8	77.4	1126
09:11	77.6	77.8	77.8	77.3	1531
09:10	78	77.8	78.3	77.7	4691
09:09	77.9	77.6	77.9	77.6	1206
09:08	77.8	77.9	78.2	77.8	3519
09:07	77.9	77.8	78	77.8	2907
09:06	77.8	78	78	77.6	2851
09:05	77.9	77.6	78.1	77.6	4702
09:04	77.6	77.2	77.6	77.1	3934
09:03	77.1	77	77.2	76.8	2424
09:02	77.1	77.1	77.3	76.9	3504
09:01	77.1	77	77.5	76.8	10349

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)