成交	116.00	昨收	121.50
漲跌	-5.50	開盤	121.50
漲跌幅	-4.53%	最高	121.50
買進	115.50	最低	114.00
賣出	116.00	單量	419
漲停價	133.50	總量	165255
跌停價	109.50	昨量	147313

委買價	委買量	委賣價	委賣量
115.50	1605	116.00	3622
115.00	3502	116.50	1396
114.50	2488	117.00	1865
114.00	3651	117.50	1434
113.50	1642	118.00	1611

時間	成交	開	高	低	量
13:30	116	116	116	116	7228
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	115.5	116	115.5	975
13:24	116	115.5	116	115.5	1010
13:23	115.5	115.5	116	115.5	463
13:22	116	115.5	116	115.5	333
13:21	116	116	116	115.5	187
13:20	115.5	115.5	116	115.5	305
13:19	116	115.5	116	115.5	165
13:18	115.5	115.5	116	115.5	305
13:17	116	116	116	115.5	118
13:16	115.5	116	116	115.5	274
13:15	115.5	116	116	115.5	199
13:14	116	115	116	115	1873
13:13	115.5	115.5	115.5	115	183
13:12	115	115.5	115.5	115	232
13:11	115.5	115.5	115.5	115	154
13:10	115.5	115.5	115.5	115	183
13:09	115.5	116	116	115.5	1657
13:08	115.5	116	116	115.5	42
13:07	115.5	116	116	115.5	129
13:06	116	116	116	115.5	163
13:05	115.5	115.5	116	115.5	862
13:04	115.5	115.5	115.5	115	525
13:03	115.5	115.5	115.5	115	163
13:02	115.5	115.5	115.5	115.5	295
13:01	115.5	114.5	115.5	114.5	1806
13:00	115	115	115	114.5	92
12:59	115	114	115	114	601
12:58	114.5	114.5	114.5	114	771
12:57	114.5	114	114.5	114	3028
12:56	114.5	114.5	114.5	114	280
12:55	114	114	114.5	114	451
12:54	114.5	114	114.5	114	483
12:53	114	114	114.5	114	401
12:52	114	114.5	115	114	1010
12:51	114.5	115	115	114.5	562
12:50	114.5	115	115	114.5	996
12:49	114.5	114.5	115	114.5	381
12:48	114.5	115	115	114.5	127
12:47	115	115	115	114.5	715
12:46	114.5	114.5	114.5	114.5	328
12:45	114.5	114.5	115	114.5	242
12:44	114.5	115	115	114.5	183
12:43	114.5	114.5	115	114.5	211
12:42	114.5	115	115.5	114.5	9572
12:41	115	115.5	115.5	115	356
12:40	115	115.5	115.5	115	230
12:39	115.5	115	115.5	115	119
12:38	115.5	115.5	115.5	115	133
12:37	115.5	115	115.5	115	134
12:36	115.5	115	115.5	115	229
12:35	115.5	115.5	115.5	115	406
12:34	115.5	115.5	115.5	115	242
12:33	115.5	116	116	115	931
12:32	116	115.5	116	115.5	47
12:31	115.5	115.5	116	115.5	446
12:30	115.5	115.5	115.5	115	192
12:29	115.5	115	115.5	115	146
12:28	115.5	115.5	115.5	115	158
12:27	115.5	115.5	115.5	115	193
12:26	115.5	115.5	115.5	115	512
12:25	115.5	115.5	115.5	115	106
12:24	115	115.5	115.5	115	117
12:23	115.5	115.5	115.5	115	218
12:22	115.5	115	115.5	115	187
12:21	115.5	115	115.5	115	104
12:20	115	115.5	115.5	115	107
12:19	115.5	115	115.5	115	190
12:18	115.5	115.5	115.5	115	165
12:17	115	115.5	116	115	897
12:16	116	115.5	116	115.5	694
12:15	116	116	116	115.5	113
12:14	116	116	116	115.5	75
12:13	115.5	116	116	115.5	112
12:12	115.5	115	116	115	1877
12:11	115.5	115	115.5	115	125
12:10	115.5	115.5	115.5	115	106
12:09	115.5	115.5	115.5	115	365
12:08	115.5	115.5	115.5	115	147
12:07	115.5	115	115.5	115	367
12:06	115	115.5	115.5	115	103
12:05	115	115	115.5	115	83
12:04	115	115	115.5	115	63
12:03	115	115	115.5	115	223
12:02	115	115.5	115.5	115	61
12:01	115	115.5	115.5	115	162
12:00	115.5	115.5	116	115	1651
11:59	115.5	115.5	116	115.5	776
11:58	115.5	116	116	115.5	625
11:57	115.5	115.5	116	115.5	107
11:56	115.5	115.5	116	115.5	107
11:55	116	115.5	116	115.5	835
11:54	115.5	115.5	116	115.5	94
11:53	115.5	115.5	116	115.5	87
11:52	116	116	116	115.5	95
11:51	116	116	116	115.5	62
11:50	115.5	115.5	116	115.5	102
11:49	115.5	115.5	116	115.5	158
11:48	116	116	116	115.5	69
11:47	116	115.5	116	115.5	56
11:46	116	115.5	116	115.5	87
11:45	116	116	116	115.5	79
11:44	116	115.5	116	115.5	107
11:43	116	116	116	115.5	82
11:42	115.5	116	116	115.5	84
11:41	115.5	115.5	116	115.5	47
11:40	116	116	116	115.5	82
11:39	116	116	116	115.5	82
11:38	116	115.5	116	115.5	95
11:37	115.5	116	116	115.5	112
11:36	115.5	116	116	115.5	77
11:35	115.5	116	116	115.5	70
11:34	116	116	116	115.5	86
11:33	116	116	116	116	262
11:32	116	116	116	115.5	107
11:31	115.5	115.5	115.5	115.5	118
11:30	115.5	115.5	115.5	115.5	925
11:29	115	115.5	115.5	115	53
11:28	115	115.5	116	115	2381
11:27	115.5	116	116	115.5	201
11:26	115.5	115.5	116	115.5	354
11:25	115.5	115.5	116	115.5	120
11:24	115.5	116	116	115.5	115
11:23	116	116	116	115.5	119
11:22	115.5	115.5	116	115.5	178
11:21	115.5	115.5	116	115.5	387
11:20	116	116	116	116	110
11:19	115.5	115.5	116	115.5	60
11:18	116	116	116	115.5	165
11:17	116	116	116	115.5	126
11:16	116	116	116	116	157
11:15	115.5	116	116	115.5	1898
11:14	116	116.5	116.5	116	82
11:13	116	116.5	116.5	116	101
11:12	116.5	116	116.5	116	161
11:11	116	116.5	116.5	116	61
11:10	116.5	116	116.5	116	71
11:09	116	116	116.5	116	120
11:08	116	116	116.5	116	59
11:07	116	116	116.5	116	222
11:06	116	116.5	116.5	116	79
11:05	116	116	116.5	116	390
11:04	116	116.5	116.5	116	125
11:03	116.5	116.5	116.5	116.5	186
11:02	116	116	116.5	116	1524
11:01	116	116	116	116	47
11:00	116	116.5	116.5	116	2663
10:59	116.5	116	116.5	116	111
10:58	116	116.5	116.5	116	131
10:57	116.5	116.5	116.5	116	239
10:56	116.5	116	116.5	116	110
10:55	116	116.5	116.5	116	166
10:54	116.5	116	116.5	116	79
10:53	116	116	116.5	116	143
10:52	116	116	116.5	116	189
10:51	116.5	116	116.5	116	311
10:50	116.5	116	116.5	116	234
10:49	116	116	116.5	116	1188
10:48	116	116	116.5	116	3673
10:47	115.5	115.5	116	115.5	1099
10:46	116	116.5	116.5	115.5	2328
10:45	116	116	116.5	116	8611
10:44	116.5	117.5	117.5	116.5	7097
10:43	117.5	117.5	117.5	117	164
10:42	117	117.5	117.5	117	79
10:41	117.5	117.5	117.5	117	47
10:40	117	117.5	117.5	117	82
10:39	117.5	117.5	117.5	117.5	47
10:38	117.5	117.5	117.5	117	152
10:37	117.5	117	117.5	117	68
10:36	117	117.5	117.5	117	143
10:35	117	117.5	117.5	117	145
10:34	117.5	117.5	117.5	117.5	215
10:33	117.5	117.5	117.5	117.5	135
10:32	117	117.5	117.5	117	93
10:31	117.5	117	117.5	117	73
10:30	117	117.5	117.5	117	125
10:29	117.5	117.5	117.5	117	244
10:28	117	117.5	117.5	117	82
10:27	117.5	117.5	117.5	117	1895
10:26	117.5	118	118	117.5	56
10:25	118	118	118	118	41
10:24	118	118	118	117.5	62
10:23	117.5	118	118	117.5	52
10:22	117.5	118	118	117.5	118
10:21	118	118	118	118	59
10:20	118	118	118	117.5	164
10:19	118	118	118	118	278
10:18	117.5	117.5	117.5	117.5	0
10:17	117.5	118	118	117.5	65
10:16	118	117.5	118	117.5	307
10:15	118	117.5	118	117.5	1487
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	118	118	117.5	402
10:12	117.5	117	117.5	117	522
10:11	117.5	117.5	117.5	117	146
10:10	117.5	118	118	117.5	2922
10:09	118	118	118	118	101
10:08	118	118	118	117.5	546
10:07	118	118	118	117.5	1299
10:06	118	118	118	118	288
10:05	118	118	118	118	424
10:04	118	118	118	118	172
10:03	118	118	118	118	124
10:02	118	118	118	118	60
10:01	117.5	118	118	117.5	114
10:00	117.5	118	118	117.5	14
09:59	117.5	117.5	117.5	117.5	125
09:58	118	118	118	118	533
09:57	117.5	117.5	117.5	117.5	83
09:56	118	117.5	118	117.5	61
09:55	118	118	118	117.5	158
09:54	117.5	118	118	117.5	158
09:53	118	118	118	118	0
09:52	118	117.5	118	117.5	159
09:51	118	117.5	118	117.5	138
09:50	118	117.5	118	117.5	156
09:49	117.5	117.5	118	117.5	100
09:48	118	118	118	117.5	163
09:47	118	118	118	117.5	363
09:46	118	117.5	118	117.5	43
09:45	118	118	118	118	97
09:44	117.5	117.5	118	117.5	189
09:43	117.5	117.5	118	117.5	2622
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	2953
09:40	118	118	118	118	2565
09:39	118	118.5	118.5	118	553
09:38	118	118	118	118	141
09:37	118.5	118.5	118.5	118.5	197
09:36	118.5	118.5	118.5	118.5	28
09:35	118.5	118.5	118.5	118.5	1241
09:34	118.5	119	119	118.5	1826
09:33	119	119	119	119	0
09:32	119	119	119	119	0
09:31	119	119	119	119	715
09:30	118.5	119	119	118.5	935
09:29	119	119	119	119	1263
09:28	118.5	118.5	118.5	118.5	1120
09:27	118	118	118	118	79
09:26	118	118	118	118	1411
09:25	118.5	118	118.5	118	773
09:24	117.5	118	118	117.5	347
09:23	118	118	118	118	2912
09:22	118.5	118.5	118.5	118.5	0
09:21	118.5	118	118.5	118	859
09:20	118.5	119	119	118	815
09:19	118.5	118.5	118.5	118.5	2613
09:18	117.5	117.5	117.5	117.5	0
09:17	117.5	118	118	117.5	4834
09:16	118.5	118	118.5	118	3200
09:15	118.5	118.5	118.5	118.5	2800
09:14	119.5	119.5	119.5	119.5	227
09:13	120	119	120	119	1551
09:12	120	120	120	120	2531
09:11	120.5	120.5	120.5	120.5	0
09:10	120.5	121	121	120.5	1669
09:09	120.5	120.5	120.5	120.5	350
09:08	120.5	120.5	120.5	120.5	56
09:07	120.5	120.5	120.5	120	2196
09:06	121	121	121	121	0
09:05	121	121	121	121	0
09:04	121	121	121	121	375
09:03	121	121	121	120.5	526
09:02	121	121	121.5	121	1511
09:01	121	121.5	121.5	120.5	4469

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)