成交	101.50	昨收	101.00
漲跌	0.50	開盤	104.50
漲跌幅	0.50%	最高	105.50
買進	101.00	最低	101.50
賣出	101.50	單量	3
漲停價	111.00	總量	69013
跌停價	90.90	昨量	106655

委買價	委買量	委賣價	委賣量
101.00	2688	101.50	480
100.50	1571	102.00	1935
100.00	3143	102.50	1788
99.90	382	103.00	2091
99.80	234	103.50	1624

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	12563
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	604
13:24	102.5	102.5	102.5	102	181
13:23	102	102	102	102	426
13:22	102	102	102	102	0
13:21	102	102	102	102	0
13:20	102	102	102	102	2547
13:19	101.5	101.5	101.5	101.5	20
13:18	101.5	101.5	102	101.5	221
13:17	102	102	102	102	143
13:16	102	101.5	102	101.5	79
13:15	102	101.5	102	101.5	686
13:14	101.5	102	102	101.5	723
13:13	101.5	102	102	101.5	336
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	102	102	101.5	217
13:10	101.5	101.5	102	101.5	593
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	70
13:06	101.5	101.5	102	101.5	151
13:05	102	101.5	102	101.5	207
13:04	101.5	101.5	102	101.5	106
13:03	102	102	102	101.5	117
13:02	102	101.5	102	101.5	53
13:01	102	101.5	102	101.5	284
13:00	102	102	102	102	256
12:59	102.5	102	102.5	102	111
12:58	102	102	102.5	102	112
12:57	102	102.5	102.5	102	56
12:56	102.5	102	102.5	102	538
12:55	102	102.5	102.5	102	914
12:54	102.5	102	102.5	102	89
12:53	102	102.5	102.5	102	51
12:52	102.5	102	102.5	102	96
12:51	102	102.5	102.5	102	116
12:50	102.5	102	102.5	102	78
12:49	102	102.5	102.5	102	157
12:48	102.5	102.5	102.5	102.5	38
12:47	102.5	102.5	102.5	102	132
12:46	102	102.5	102.5	102	113
12:45	102.5	102	102.5	102	54
12:44	102	102	102	102	227
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102	67
12:41	102.5	102.5	102.5	102	299
12:40	102.5	102.5	103	102.5	259
12:39	102.5	102.5	103	102.5	94
12:38	102.5	102.5	103	102.5	102
12:37	103	102.5	103	102.5	107
12:36	103	103	103	103	149
12:35	102.5	102.5	103	102.5	423
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102	102.5	102	1095
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102	102.5	102	113
12:30	102.5	102.5	102.5	102.5	255
12:29	102.5	102.5	102.5	102	399
12:28	102	102	102	102	159
12:27	102	102	102	102	0
12:26	102	102	102.5	102	216
12:25	102	102.5	102.5	102	313
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102	102.5	102	90
12:20	102	102	102	102	594
12:19	102	101.5	102	101.5	103
12:18	101.5	102	102	101.5	110
12:17	101.5	102	102	101.5	480
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	102	102	101.5	106
12:14	102	102	102	102	291
12:13	102	102	102	102	0
12:12	102	102	102.5	101.5	248
12:11	102.5	102	102.5	102	120
12:10	102	102	102.5	102	175
12:09	102	102	102	102	105
12:08	102.5	102	102.5	102	245
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102	102.5	101.5	1046
12:05	102	102	102	102	158
12:04	101.5	101	101.5	101	230
12:03	101.5	101.5	101.5	101	112
12:02	101	101	101.5	101	104
12:01	101.5	101.5	101.5	101	606
12:00	101.5	101	101.5	101	1091
11:59	101	101	101	101	141
11:58	101.5	101.5	101.5	101	104
11:57	101	101.5	101.5	101	339
11:56	101.5	101.5	101.5	101.5	2138
11:55	101.5	101.5	101.5	101.5	101
11:54	101.5	101.5	101.5	101.5	342
11:53	101.5	101.5	102	101.5	111
11:52	101.5	101.5	101.5	101.5	216
11:51	102	102	102	102	0
11:50	102	102	102	101.5	50
11:49	102	102	102	101.5	172
11:48	101.5	102	102.5	101.5	273
11:47	102	102	102	102	264
11:46	102	102	102	102	260
11:45	102	102	102	102	1483
11:44	102	102	102.5	102	64
11:43	102	102	102	102	145
11:42	102	102	102.5	102	580
11:41	102	102.5	102.5	102	93
11:40	102	102.5	102.5	102	56
11:39	102	102.5	102.5	102	254
11:38	102	102	102.5	102	70
11:37	102	102	102	102	98
11:36	102	102	102.5	102	160
11:35	102	102	102.5	102	177
11:34	102	102	102	102	932
11:33	102.5	102.5	102.5	102.5	16
11:32	102.5	102.5	102.5	102.5	221
11:31	102.5	103	103	102.5	296
11:30	102.5	102.5	102.5	102.5	110
11:29	102.5	102.5	102.5	102.5	301
11:28	102	102.5	102.5	102	791
11:27	102.5	102.5	102.5	102.5	49
11:26	102.5	103	103	102.5	1013
11:25	103	103	103	103	0
11:24	103	103	103	103	5
11:23	103	103	103	102.5	49
11:22	103	103	103	103	0
11:21	103	103	103	103	26
11:20	103	102.5	103	102.5	51
11:19	103	103	103	103	28
11:18	103	102.5	103	102.5	107
11:17	102.5	102.5	102.5	102.5	189
11:16	102.5	102.5	102.5	102.5	339
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	102.5	103	102.5	74
11:10	103	103	103	103	0
11:09	103	103	103	103	328
11:08	103	103.5	103.5	103	98
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103	103.5	103	51
11:05	103	103	103	103	41
11:04	103	103	103	103	62
11:03	103	103	103	103	606
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	171
10:59	102.5	102.5	102.5	102.5	108
10:58	102.5	102.5	102.5	102.5	625
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	15
10:55	103	103	103	103	192
10:54	102.5	103	103	102.5	1893
10:53	103	103	103	103	126
10:52	103	103	103	103	56
10:51	103.5	103.5	103.5	103.5	24
10:50	103	103	103	103	0
10:49	103	103	103	103	34
10:48	103	103	103	103	21
10:47	103	103	103	103	95
10:46	103	103.5	103.5	103	8
10:45	103	103.5	103.5	103	203
10:44	103.5	103.5	103.5	103.5	43
10:43	103.5	103.5	103.5	103.5	56
10:42	103.5	103.5	103.5	103.5	41
10:41	103.5	103.5	103.5	103.5	423
10:40	103.5	103.5	103.5	103.5	20
10:39	103.5	103.5	104	103.5	36
10:38	103.5	103.5	103.5	103.5	37
10:37	103.5	103.5	103.5	103.5	27
10:36	104	104	104	104	28
10:35	103.5	104	104	103.5	122
10:34	103.5	103.5	103.5	103.5	312
10:33	103.5	103.5	104	103.5	45
10:32	103.5	104	104	103.5	27
10:31	103.5	103.5	103.5	103.5	1060
10:30	103.5	103.5	103.5	103.5	40
10:29	103	103	103	103	2202
10:28	103	102.5	103	102.5	759
10:27	103	103	103	102.5	359
10:26	103	103	103	103	523
10:25	103	103	103	103	110
10:24	103	103	103	103	267
10:23	103	103	103	103	114
10:22	103	103	103	103	66
10:21	103.5	103	103.5	103	26
10:20	103	103	103.5	103	127
10:19	103	103	103.5	103	102
10:18	103	103	103.5	103	198
10:17	103	104	104	103	1913
10:16	103.5	103.5	103.5	103.5	159
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	834
10:12	104	104	104	104	330
10:11	104	104	104	104	36
10:10	104	104	104	104	43
10:09	104.5	104	104.5	104	20
10:08	104	104	104.5	104	33
10:07	104	104	104	104	49
10:06	104.5	104.5	104.5	104.5	80
10:05	104	104.5	104.5	104	62
10:04	104	104	104	104	9
10:03	104	104.5	104.5	104	98
10:02	104	104.5	104.5	104	75
10:01	104	104.5	104.5	104	508
10:00	104	104.5	104.5	104	217
09:59	104.5	104.5	104.5	104.5	136
09:58	104	104	104.5	104	309
09:57	104.5	104	104.5	104	4107
09:56	104	103.5	104	103.5	69
09:55	104	104	104	103.5	81
09:54	104	104	104	104	38
09:53	104	103.5	104	103.5	48
09:52	103.5	103.5	104	103.5	556
09:51	103.5	103.5	103.5	103.5	44
09:50	104	104	104	104	27
09:49	104	104	104	104	46
09:48	104	103.5	104	103.5	38
09:47	103.5	104	104	103.5	231
09:46	103.5	103.5	103.5	103.5	229
09:45	103.5	103.5	103.5	103.5	46
09:44	103.5	104	104	103.5	37
09:43	104	104	104	104	558
09:42	103.5	104	104	103.5	145
09:41	104	104	104	104	290
09:40	104	104	104	103.5	825
09:39	104.5	104	104.5	104	377
09:38	104	104	104	104	114
09:37	104	104	104.5	104	1564
09:36	103.5	103.5	103.5	103.5	86
09:35	103.5	103.5	103.5	103.5	1635
09:34	104	104	104	104	308
09:33	104.5	104.5	104.5	104.5	570
09:32	105	104.5	105	104.5	3061
09:31	104.5	104	104.5	104	545
09:30	104	104	104	104	131
09:29	104	104	104.5	104	61
09:28	104.5	104.5	105	104.5	504
09:27	104.5	104.5	105	104.5	255
09:26	104.5	105	105	104.5	363
09:25	105	104.5	105	104.5	276
09:24	104.5	104.5	105	104.5	368
09:23	104.5	104.5	104.5	104.5	1110
09:22	104.5	104.5	104.5	104.5	273
09:21	104.5	104.5	105	104.5	779
09:20	105	104.5	105	104.5	879
09:19	104.5	104.5	105	104.5	663
09:18	104.5	105	105	104.5	264
09:17	104.5	104.5	104.5	104.5	181
09:16	104.5	105	105	104.5	166
09:15	105	104.5	105	104.5	140
09:14	105	104.5	105	104.5	272
09:13	104.5	104.5	104.5	104.5	2227
09:12	105	105	105	104.5	211
09:11	105	104.5	105	104.5	242
09:10	105	105	105	104.5	393
09:09	104.5	104.5	105.5	104.5	4417
09:08	105	105	105	104.5	216
09:07	105	105	105	104.5	144
09:06	104.5	105	105	104.5	194
09:05	105	105	105	104.5	407
09:04	105	105	105	104.5	845
09:03	105	104.5	105	104.5	3206
09:02	104.5	104.5	105	104	1000
09:01	104.5	104.5	105	104	4107

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)