成交	101.00	昨收	104.00
漲跌	-3.00	開盤	105.00
漲跌幅	-2.88%	最高	107.50
買進	100.50	最低	100.00
賣出	101.00	單量	365
漲停價	114.00	總量	106655
跌停價	93.60	昨量	84870

委買價	委買量	委賣價	委賣量
100.50	802	101.00	1795
100.00	3154	101.50	1679
99.90	689	102.00	1435
99.80	484	102.50	1452
99.70	517	103.00	427

時間	成交	開	高	低	量
13:30	101	101	101	101	4852
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	522
13:24	100	100.5	100.5	100	303
13:23	100	100.5	101	100	1072
13:22	100.5	100.5	101	100.5	233
13:21	100.5	100.5	101	100.5	185
13:20	101	100.5	101	100.5	163
13:19	101	101	101	100.5	151
13:18	100.5	101	101	100.5	219
13:17	101	101	101.5	101	502
13:16	100.5	101	101.5	100.5	403
13:15	101	100.5	101	100.5	1090
13:14	100.5	100.5	101	100.5	227
13:13	100.5	100.5	101	100.5	1045
13:12	100.5	100.5	101	100.5	424
13:11	100.5	100.5	101	100.5	328
13:10	100.5	100.5	101	100.5	270
13:09	100.5	100.5	101	100.5	255
13:08	101	101	101.5	101	685
13:07	101	101.5	101.5	101	343
13:06	101	101	101.5	101	244
13:05	101	101	101	101	150
13:04	101	101	101.5	101	195
13:03	101	101	101.5	101	134
13:02	101.5	101	101.5	101	148
13:01	101.5	101	101.5	101	128
13:00	101.5	101.5	101.5	101	484
12:59	101.5	102	102	101.5	120
12:58	101.5	101.5	102	101.5	156
12:57	101.5	102	102.5	101.5	551
12:56	102.5	102	102.5	101.5	501
12:55	101.5	101.5	102	101.5	93
12:54	101.5	102	102	101.5	51
12:53	102	101.5	102.5	101.5	1322
12:52	102	101.5	102	101.5	228
12:51	102	101.5	102	101.5	140
12:50	101.5	101.5	102	101.5	78
12:49	101.5	101.5	102	101.5	66
12:48	101.5	101.5	102	101.5	230
12:47	101.5	102	102	101.5	229
12:46	101.5	102	102	101.5	165
12:45	102	102	102.5	102	139
12:44	102	102	102	101.5	597
12:43	102	102	102	101.5	553
12:42	102	102	102.5	101.5	433
12:41	102	102	102.5	101.5	917
12:40	102	102.5	102.5	102	237
12:39	102.5	102	102.5	102	83
12:38	102.5	102	102.5	102	151
12:37	102.5	102	102.5	102	361
12:36	102	102	102.5	102	203
12:35	102	102	102.5	102	124
12:34	102	102	102.5	102	407
12:33	102	102.5	102.5	102	164
12:32	102.5	102.5	103	102.5	1067
12:31	102.5	102.5	103	102.5	263
12:30	102.5	102.5	103	102.5	98
12:29	103	103	103	102.5	80
12:28	102.5	103	103	102.5	76
12:27	103	102.5	103	102.5	46
12:26	103	102.5	103	102.5	128
12:25	102.5	103	103	102.5	90
12:24	102.5	103	103	102.5	117
12:23	102.5	103.5	103.5	102.5	828
12:22	103	103	103.5	103	91
12:21	103	103.5	103.5	103	34
12:20	103.5	103.5	103.5	103	29
12:19	103.5	103	103.5	103	79
12:18	103	103.5	103.5	103	23
12:17	103.5	103.5	103.5	103	32
12:16	103.5	103.5	103.5	103	48
12:15	103.5	104	104	103.5	722
12:14	104	104	104	104	41
12:13	104	104	104	103.5	56
12:12	104	104	104	103.5	38
12:11	104	103.5	104	103.5	290
12:10	103.5	103.5	103.5	103	176
12:09	103.5	103.5	103.5	103	106
12:08	103.5	103	103.5	103	66
12:07	103	103	103.5	103	80
12:06	103	103.5	103.5	103	64
12:05	103	103	103.5	103	47
12:04	103	103.5	103.5	103	49
12:03	103.5	103	103.5	103	55
12:02	103	103	103.5	103	148
12:01	103.5	103	103.5	103	116
12:00	103.5	103	103.5	103	177
11:59	103	103	103.5	102.5	953
11:58	102.5	103	103.5	102.5	366
11:57	103	103	103.5	103	742
11:56	103	103	103.5	103	285
11:55	103	103.5	104	103	452
11:54	103.5	103.5	103.5	103	677
11:53	103	103.5	103.5	103	216
11:52	103	103	103.5	103	98
11:51	103.5	103	103.5	103	181
11:50	103	103.5	103.5	103	293
11:49	103.5	103.5	104	103.5	1790
11:48	103.5	103.5	104	103.5	260
11:47	103.5	104	104	103.5	1178
11:46	104	104	104.5	104	77
11:45	104	104.5	104.5	104	82
11:44	104	104.5	104.5	104	59
11:43	104	104.5	104.5	104	103
11:42	104.5	104.5	104.5	104	61
11:41	104.5	104	104.5	104	48
11:40	104	104.5	104.5	104	153
11:39	104	104	104.5	104	906
11:38	104	104	104.5	104	58
11:37	104.5	104.5	104.5	104	88
11:36	104	104	104.5	104	124
11:35	104.5	104	104.5	104	46
11:34	104	104	104.5	104	56
11:33	104.5	104.5	104.5	104	63
11:32	104.5	104	104.5	104	26
11:31	104.5	104.5	104.5	104.5	198
11:30	104.5	104.5	105	104.5	69
11:29	104.5	104.5	105	104.5	87
11:28	105	104.5	105	104.5	316
11:27	104.5	104	105	104	897
11:26	104	104	104	104	271
11:25	104	104	104	104	473
11:24	104	104	104.5	104	190
11:23	104	104.5	105	104	2052
11:22	104.5	104.5	105	104.5	71
11:21	104.5	104.5	105	104.5	46
11:20	105	105	105	104.5	80
11:19	104.5	104.5	105	104.5	13
11:18	104.5	105	105	104.5	45
11:17	104.5	105	105	104.5	28
11:16	104.5	104.5	105	104.5	76
11:15	105	104.5	105	104.5	43
11:14	104.5	105.5	105.5	104.5	1015
11:13	105	105.5	105.5	105	42
11:12	105.5	105.5	105.5	105	72
11:11	105.5	105.5	105.5	105	33
11:10	105	105.5	105.5	105	87
11:09	105.5	105.5	105.5	105	68
11:08	105	105.5	105.5	105	42
11:07	105.5	105	105.5	105	55
11:06	105.5	105.5	105.5	105.5	80
11:05	105.5	105.5	105.5	105	23
11:04	105.5	105.5	105.5	105.5	120
11:03	105	105	105.5	105	2615
11:02	104.5	104.5	105	104.5	63
11:01	104.5	104.5	105	104.5	90
11:00	104.5	105	105	104.5	61
10:59	105	104.5	105	104.5	39
10:58	105	104.5	105	104.5	101
10:57	104.5	104.5	105	104.5	62
10:56	104.5	105	105	104.5	26
10:55	104.5	105	105	104.5	65
10:54	105	105	105	105	28
10:53	105	105	105	104.5	38
10:52	105	104.5	105	104.5	51
10:51	105	105	105	104.5	52
10:50	105	104.5	105	104.5	78
10:49	104.5	104.5	104.5	104.5	51
10:48	104.5	105	105	104.5	15
10:47	105	105	105	104.5	90
10:46	104.5	105.5	105.5	104.5	271
10:45	105	105	105.5	105	157
10:44	105	105.5	105.5	105	170
10:43	105.5	105	105.5	105	108
10:42	105.5	105.5	105.5	105	158
10:41	105	105	105.5	105	164
10:40	105	105	105.5	105	198
10:39	105	105	105	105	198
10:38	105.5	105	105.5	105	119
10:37	105.5	105	105.5	105	509
10:36	105	105	105.5	105	207
10:35	105	105	105	104.5	540
10:34	105	105	105	105	76
10:33	105	105	105	105	224
10:32	105	105	105	105	293
10:31	105	105	105	105	309
10:30	104.5	105	105	104.5	1633
10:29	105.5	105.5	105.5	105	38
10:28	105	105	105.5	105	72
10:27	105.5	105	105.5	105	35
10:26	105.5	105.5	105.5	105	186
10:25	105.5	105.5	105.5	105.5	66
10:24	105.5	105	105.5	105	81
10:23	105	105	105.5	105	60
10:22	105	105	105.5	105	71
10:21	105.5	105	105.5	105	131
10:20	105	105.5	105.5	105	128
10:19	105.5	105	105.5	105	91
10:18	105	105	105.5	104.5	936
10:17	105	104.5	105	104.5	116
10:16	104.5	104.5	104.5	104.5	755
10:15	104.5	104.5	104.5	104.5	1076
10:14	104.5	104.5	105	104.5	229
10:13	105	105	105.5	105	2348
10:12	105	105	105.5	105	135
10:11	105.5	105.5	106	105	551
10:10	105.5	105.5	106	105.5	772
10:09	105.5	105.5	106	105.5	127
10:08	106	105.5	106	105.5	100
10:07	105.5	105.5	106	105.5	297
10:06	105.5	105.5	106	105.5	71
10:05	105.5	106	106	105.5	20
10:04	106	106	106	106	907
10:03	106	106	106.5	106	482
10:02	106	106	106	106	359
10:01	106	106	106	106	395
10:00	106	106.5	106.5	106	416
09:59	106	106.5	106.5	106	761
09:58	106.5	106.5	107	106.5	122
09:57	106.5	106.5	107	106.5	189
09:56	106.5	106.5	107	106.5	174
09:55	106.5	107	107	106.5	1585
09:54	106	106	106.5	106	132
09:53	106	106	106.5	106	174
09:52	106	106	106.5	106	128
09:51	106	106.5	106.5	106	84
09:50	106	106	106.5	106	349
09:49	106.5	106	106.5	106	93
09:48	106	106.5	107	106	516
09:47	106.5	106.5	107	106.5	123
09:46	106.5	106.5	107	106.5	135
09:45	106.5	106.5	107	106.5	883
09:44	106.5	106.5	107	106.5	190
09:43	106.5	106.5	107	106.5	136
09:42	106.5	106.5	107	106.5	233
09:41	106.5	107	107	106	1016
09:40	106.5	106.5	107	106.5	162
09:39	106	106	106.5	106	448
09:38	106	106	106.5	106	243
09:37	106.5	106.5	107	106	707
09:36	106.5	106.5	107	106.5	2398
09:35	106.5	106.5	106.5	106	171
09:34	106	106.5	106.5	106	72
09:33	106.5	106.5	106.5	106	162
09:32	106	106.5	106.5	106	151
09:31	106	106	106.5	106	46
09:30	106	106.5	106.5	106	117
09:29	106.5	106	106.5	106	112
09:28	106.5	106.5	106.5	106	104
09:27	106	106	106.5	106	147
09:26	106	106.5	106.5	106	65
09:25	106	106	106	106	68
09:24	106	106	106.5	106	77
09:23	106	106.5	106.5	106	230
09:22	106.5	106.5	107	106	638
09:21	106.5	106.5	107	106.5	938
09:20	106.5	106.5	107	106.5	123
09:19	106.5	107	107	106.5	125
09:18	107	107	107	106.5	200
09:17	107	106.5	107	106.5	238
09:16	107	107	107	106.5	1135
09:15	107	107	107.5	106.5	535
09:14	107	107	107.5	106.5	641
09:13	107	107	107.5	107	1875
09:12	107	106	107	106	1183
09:11	106.5	106	106.5	106	778
09:10	106	106	106.5	106	484
09:09	106	105.5	106	105.5	731
09:08	105.5	106	106	105.5	367
09:07	106	105	106	105	903
09:06	105	105	105.5	105	1342
09:05	105	106	106	105	1289
09:04	106	106	107	106	1903
09:03	106	107	107	105.5	2644
09:02	107	107	107.5	106.5	4610
09:01	107	105	107	104.5	7111

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)