成交	57.00	昨收	57.80
漲跌	-0.80	開盤	56.30
漲跌幅	-1.38%	最高	57.50
買進	56.90	最低	55.80
賣出	57.00	單量	39
漲停價	63.50	總量	60486
跌停價	52.10	昨量	41455

委買價	委買量	委賣價	委賣量
56.90	54	57.00	207
56.80	348	57.10	506
56.70	194	57.20	748
56.60	726	57.30	690
56.50	408	57.40	625

時間	成交	開	高	低	量
13:30	57	57	57	57	6553
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	56.9	186
13:24	57	57	57	56.9	309
13:23	56.9	56.9	57	56.9	203
13:22	57	56.9	57	56.9	140
13:21	57	57	57	56.9	153
13:20	56.9	56.9	57	56.9	131
13:19	57	57	57	56.9	297
13:18	56.9	57	57	56.9	175
13:17	57	56.9	57	56.9	120
13:16	56.9	57.1	57.2	56.9	1359
13:15	57.2	57.1	57.2	57.1	321
13:14	57	57.1	57.1	57	241
13:13	57	57	57.1	57	190
13:12	57	57.1	57.1	57	934
13:11	57.1	57.1	57.2	57.1	174
13:10	57.2	57.2	57.2	57.1	128
13:09	57.2	57.2	57.2	57.1	256
13:08	57.2	57.2	57.2	57.1	163
13:07	57.2	57.2	57.2	57.1	291
13:06	57.2	57.2	57.2	57.1	228
13:05	57.1	57.2	57.2	57.1	163
13:04	57.2	57.2	57.2	57.2	140
13:03	57.2	57.1	57.2	57.1	438
13:02	57.1	57.1	57.1	57.1	65
13:01	57.1	57	57.1	57	312
13:00	57.1	57.1	57.1	57	55
12:59	57	57	57	56.9	96
12:58	57	56.9	57	56.9	371
12:57	56.9	57	57.1	56.9	162
12:56	57.1	57	57.1	57	105
12:55	57	56.9	57	56.9	149
12:54	57	57	57.1	56.9	96
12:53	57.1	57.1	57.1	57	163
12:52	57	57.1	57.1	57	81
12:51	57	57	57.1	56.9	76
12:50	57.1	57	57.2	57	182
12:49	57.1	57.2	57.2	57	78
12:48	57.2	57.1	57.2	57	172
12:47	57	57.2	57.2	57	66
12:46	57.1	57.1	57.1	57.1	82
12:45	57.1	57.2	57.2	57	295
12:44	57.1	57.2	57.2	57.1	105
12:43	57.2	57.1	57.2	57.1	64
12:42	57.2	57.1	57.2	57.1	179
12:41	57.1	57.1	57.1	57.1	56
12:40	57.1	57.1	57.1	57	117
12:39	57.1	57.1	57.2	57.1	320
12:38	57.1	57.2	57.3	57.1	221
12:37	57.2	57.2	57.2	57.1	142
12:36	57.2	57.2	57.2	57.2	51
12:35	57.2	57.2	57.3	57.2	178
12:34	57.3	57.3	57.3	57.2	70
12:33	57.3	57.3	57.3	57.1	112
12:32	57.1	57.2	57.3	57.1	186
12:31	57.3	57.3	57.3	57.3	107
12:30	57.3	57.3	57.4	57.3	165
12:29	57.4	57.4	57.5	57.3	357
12:28	57.4	57.4	57.4	57.4	90
12:27	57.4	57.4	57.4	57.4	91
12:26	57.4	57.3	57.4	57.3	147
12:25	57.4	57.4	57.4	57.3	108
12:24	57.5	57.4	57.5	57.4	501
12:23	57.4	57.4	57.4	57.3	88
12:22	57.4	57.2	57.4	57.2	137
12:21	57.3	57.3	57.3	57.3	117
12:20	57.3	57.2	57.3	57.2	153
12:19	57.2	57.2	57.2	57.1	115
12:18	57.2	57.2	57.2	57.1	113
12:17	57.2	57.2	57.2	57.2	101
12:16	57.2	57.2	57.3	57.2	96
12:15	57.2	57.3	57.3	57.2	151
12:14	57.3	57.3	57.3	57.2	69
12:13	57.2	57.2	57.2	57.2	157
12:12	57.2	57.3	57.3	57.2	85
12:11	57.2	57.2	57.3	57.2	138
12:10	57.2	57.2	57.2	57.2	81
12:09	57.1	57.3	57.3	57.1	141
12:08	57.3	57.1	57.3	57.1	272
12:07	57.1	57.1	57.1	57.1	131
12:06	57.1	57.1	57.1	57.1	58
12:05	57.1	57.1	57.1	57.1	102
12:04	57.1	57	57.1	57	146
12:03	57.2	57.2	57.2	57.1	74
12:02	57.2	57.1	57.2	57	130
12:01	57.2	57.2	57.2	57.2	53
12:00	57.1	57.1	57.2	57.1	110
11:59	57.2	57.1	57.2	57.1	90
11:58	57.2	57.2	57.2	57	179
11:57	57.1	57.2	57.2	57	107
11:56	57	57.2	57.2	57	359
11:55	57.3	57.2	57.3	57.1	348
11:54	57.3	57.3	57.3	57.2	221
11:53	57.3	57.3	57.3	57.2	134
11:52	57.3	57.3	57.3	57.3	65
11:51	57.2	57.3	57.3	57.2	127
11:50	57.3	57.3	57.3	57.3	83
11:49	57.3	57.3	57.3	57.2	133
11:48	57.3	57.3	57.3	57.3	73
11:47	57.3	57.3	57.3	57.2	135
11:46	57.3	57.3	57.3	57.3	104
11:45	57.3	57.3	57.3	57.3	85
11:44	57.3	57.2	57.3	57.2	83
11:43	57.2	57.3	57.3	57.2	149
11:42	57.2	57.3	57.4	57.2	238
11:41	57.3	57.4	57.4	57.3	122
11:40	57.3	57.3	57.4	57.3	145
11:39	57.3	57.3	57.3	57.3	101
11:38	57.3	57.3	57.3	57.3	137
11:37	57.3	57.3	57.3	57.2	74
11:36	57.2	57.2	57.2	57.2	158
11:35	57.2	57.1	57.2	57.1	59
11:34	57.2	57.1	57.2	57.1	115
11:33	57.2	57.1	57.2	57.1	100
11:32	57.2	57.2	57.2	57.1	88
11:31	57.2	57.1	57.2	57.1	279
11:30	57.2	57.2	57.3	57.2	106
11:29	57.3	57.2	57.3	57.2	86
11:28	57.2	57.2	57.2	57.2	111
11:27	57.2	57.3	57.3	57.2	116
11:26	57.2	57.2	57.3	57.2	89
11:25	57.2	57.2	57.2	57.2	164
11:24	57.1	57.1	57.1	57.1	95
11:23	57.2	57.1	57.2	57.1	118
11:22	57.1	57.1	57.1	57	137
11:21	57.2	57.2	57.2	57.2	137
11:20	57.2	57.2	57.2	57.2	64
11:19	57.2	57.2	57.2	57.2	123
11:18	57.2	57.1	57.2	57.1	244
11:17	57.2	57.2	57.2	57.2	50
11:16	57.2	57.2	57.3	57.2	130
11:15	57.2	57.3	57.3	57.2	309
11:14	57.3	57.3	57.3	57.3	166
11:13	57.3	57.2	57.3	57.2	189
11:12	57.2	57.2	57.2	57.2	84
11:11	57.2	57.2	57.2	57.2	165
11:10	57.1	57.1	57.1	57.1	120
11:09	57.1	57.2	57.2	57.1	16
11:08	57.1	57.1	57.1	57.1	1149
11:07	57	56.9	57	56.9	121
11:06	56.9	56.8	56.9	56.8	101
11:05	56.9	56.8	56.9	56.8	60
11:04	56.9	56.9	56.9	56.9	106
11:03	56.9	56.8	56.9	56.8	112
11:02	56.8	56.8	56.8	56.8	97
11:01	56.8	56.8	56.8	56.8	79
11:00	56.7	56.7	56.7	56.7	62
10:59	56.7	56.7	56.7	56.7	100
10:58	56.7	56.7	56.7	56.7	90
10:57	56.6	56.6	56.6	56.6	213
10:56	56.7	56.7	56.7	56.7	83
10:55	56.7	56.7	56.7	56.7	81
10:54	56.8	56.7	56.8	56.7	95
10:53	56.7	56.8	56.8	56.7	166
10:52	56.7	56.7	56.7	56.7	169
10:51	56.8	56.7	56.8	56.7	24
10:50	56.7	56.7	56.7	56.7	204
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.5	56.6	56.5	82
10:47	56.5	56.5	56.5	56.5	307
10:46	56.5	56.5	56.5	56.5	128
10:45	56.5	56.5	56.5	56.5	117
10:44	56.4	56.4	56.4	56.4	211
10:43	56.5	56.6	56.6	56.5	241
10:42	56.7	56.7	56.7	56.7	0
10:41	56.7	56.7	56.7	56.7	139
10:40	56.6	56.6	56.7	56.6	73
10:39	56.6	56.6	56.6	56.6	345
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.3	56.4	56.3	397
10:36	56.3	56.3	56.3	56.3	97
10:35	56.4	56.4	56.4	56.4	186
10:34	56.4	56.4	56.5	56.4	103
10:33	56.4	56.4	56.4	56.4	149
10:32	56.4	56.4	56.4	56.4	338
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	9
10:29	56.5	56.4	56.5	56.4	763
10:28	56.5	56.4	56.5	56.4	132
10:27	56.5	56.5	56.5	56.5	34
10:26	56.5	56.4	56.5	56.4	138
10:25	56.4	56.4	56.5	56.4	121
10:24	56.5	56.5	56.5	56.5	472
10:23	56.5	56.5	56.5	56.5	190
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	128
10:20	56.5	56.5	56.6	56.5	297
10:19	56.6	56.7	56.8	56.6	263
10:18	56.7	56.7	56.7	56.7	187
10:17	56.7	56.7	56.7	56.7	410
10:16	56.6	56.7	56.7	56.6	68
10:15	56.7	56.7	56.7	56.7	361
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.7	56.6	87
10:12	56.6	56.6	56.7	56.6	111
10:11	56.6	56.6	56.6	56.6	593
10:10	56.7	56.7	56.7	56.7	0
10:09	56.7	56.7	56.7	56.7	0
10:08	56.7	56.8	56.8	56.7	378
10:07	56.7	56.7	56.7	56.7	226
10:06	56.5	56.4	56.5	56.4	450
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	53
10:03	56.5	56.5	56.5	56.5	188
10:02	56.4	56.7	56.7	56.4	1277
10:01	56.7	56.7	56.7	56.7	88
10:00	56.7	56.7	56.7	56.7	334
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	74
09:57	56.6	56.6	56.6	56.6	65
09:56	56.6	56.7	56.7	56.6	314
09:55	56.6	56.4	56.6	56.4	227
09:54	56.4	56.5	56.5	56.4	194
09:53	56.5	56.5	56.5	56.5	105
09:52	56.5	56.4	56.5	56.4	119
09:51	56.4	56.4	56.4	56.4	306
09:50	56.5	56.6	56.6	56.5	373
09:49	56.6	56.7	56.7	56.6	120
09:48	56.6	56.6	56.6	56.6	138
09:47	56.6	56.6	56.7	56.6	167
09:46	56.7	56.7	56.7	56.7	188
09:45	56.6	56.6	56.6	56.6	159
09:44	56.6	56.6	56.6	56.6	546
09:43	56.3	56.3	56.4	56.3	150
09:42	56.4	56.4	56.4	56.4	970
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.3	56.3	56.2	57
09:39	56.3	56.3	56.3	56.3	128
09:38	56.2	56.2	56.2	56.2	0
09:37	56.2	56.3	56.3	56.2	1022
09:36	56.3	56.3	56.3	56.3	0
09:35	56.3	56.3	56.3	56.3	119
09:34	56.2	56.2	56.2	56.2	287
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	144
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.3	56.4	56.3	49
09:29	56.3	56.3	56.3	56.3	180
09:28	56.4	56.4	56.4	56.3	293
09:27	56.2	56.2	56.3	56.2	149
09:26	56.2	56	56.2	56	585
09:25	56	55.9	56	55.9	146
09:24	55.9	56	56	55.9	124
09:23	55.9	56	56	55.9	180
09:22	55.9	56	56	55.9	75
09:21	55.9	55.9	56	55.9	108
09:20	55.9	56.1	56.1	55.9	167
09:19	56.1	56	56.1	56	221
09:18	56.1	56.1	56.1	56.1	598
09:17	56	56	56.1	56	156
09:16	56	56	56.1	56	118
09:15	56.1	56.1	56.1	56.1	38
09:14	56.1	56.1	56.2	56.1	560
09:13	55.9	56	56.1	55.9	322
09:12	56	56	56	56	576
09:11	55.9	55.9	55.9	55.9	103
09:10	55.9	55.9	55.9	55.9	255
09:09	55.9	55.8	55.9	55.8	281
09:08	55.8	56	56	55.8	786
09:07	55.9	56.1	56.1	55.9	1313
09:06	56.1	56.1	56.1	56.1	240
09:05	56.1	56.1	56.2	56.1	821
09:04	56.1	56.2	56.2	56	452
09:03	56.2	56.3	56.3	56.2	485
09:02	56.4	56.3	56.4	56.2	392
09:01	56.2	56.4	56.5	56.2	2329

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)