成交	57.40	昨收	56.50
漲跌	0.90	開盤	57.50
漲跌幅	1.59%	最高	58.50
買進	57.30	最低	56.90
賣出	57.40	單量	76
漲停價	62.10	總量	61700
跌停價	50.90	昨量	71426

委買價	委買量	委賣價	委賣量
57.30	11	57.40	304
57.20	30	57.50	1344
57.10	31	57.60	597
57.00	116	57.70	752
56.90	167	57.80	626

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	8136
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.1	299
13:24	57.1	57.1	57.2	57.1	55
13:23	57.1	57.2	57.2	57.1	185
13:22	57.1	57.1	57.2	57.1	82
13:21	57.1	57.1	57.2	57.1	300
13:20	57	57	57	57	648
13:19	57	57	57.1	57	159
13:18	57.1	57	57.1	57	124
13:17	57.1	57.1	57.1	57	215
13:16	57.1	57.1	57.1	57.1	286
13:15	57	57.1	57.1	57	205
13:14	57.1	57.1	57.1	57	241
13:13	57	57	57.1	57	279
13:12	57	57.1	57.1	57	305
13:11	57.1	57	57.1	57	240
13:10	57.1	57.1	57.1	57.1	215
13:09	57	57	57	57	274
13:08	57	57	57	57	123
13:07	57	57	57.1	57	195
13:06	57	57.1	57.1	57	103
13:05	57.1	57.1	57.2	57.1	221
13:04	57.1	57.1	57.2	57.1	237
13:03	57.1	57.1	57.2	57.1	241
13:02	57.1	57.1	57.1	57	184
13:01	57.1	57	57.1	57	169
13:00	57	57.1	57.1	57	218
12:59	57.1	57.1	57.1	57	97
12:58	57.1	57.2	57.2	57.1	126
12:57	57.2	57.2	57.2	57	192
12:56	57.2	57.1	57.2	57.1	198
12:55	57.1	57.2	57.3	57.1	201
12:54	57.2	57.1	57.2	57.1	209
12:53	57.2	57.1	57.3	57.1	320
12:52	57.2	57	57.2	57	904
12:51	57	57	57	56.9	89
12:50	57	57	57	56.9	144
12:49	57	56.9	57	56.9	183
12:48	56.9	57	57.1	56.9	271
12:47	57.1	57	57.1	57	203
12:46	57.1	57	57.1	57	268
12:45	57.1	57.1	57.1	57	241
12:44	57	57.1	57.2	57	194
12:43	57.2	57.1	57.2	57	225
12:42	57	57.1	57.1	57	189
12:41	57.1	57.1	57.2	57	233
12:40	57.1	57.2	57.2	57	182
12:39	57	57.1	57.2	57	258
12:38	57.1	57	57.2	57	231
12:37	57.1	57.2	57.2	57	181
12:36	57.2	57	57.2	57	239
12:35	57.1	57.1	57.1	57	228
12:34	57	57.1	57.1	57	229
12:33	57	57.1	57.1	57	246
12:32	57	57	57.1	57	191
12:31	57.1	57	57.2	57	218
12:30	57	57	57.2	57	218
12:29	57	57	57.1	57	254
12:28	57	57	57.2	57	272
12:27	57.2	57.2	57.2	57	325
12:26	57.1	57.2	57.4	57.1	330
12:25	57.2	57.5	57.6	57.2	315
12:24	57.5	57.5	57.6	57.4	110
12:23	57.5	57.6	57.6	57.4	78
12:22	57.6	57.6	57.6	57.5	101
12:21	57.6	57.4	57.6	57.4	80
12:20	57.6	57.5	57.6	57.4	94
12:19	57.5	57.5	57.6	57.4	125
12:18	57.5	57.5	57.6	57.4	63
12:17	57.5	57.5	57.6	57.4	91
12:16	57.5	57.5	57.6	57.4	62
12:15	57.6	57.5	57.6	57.5	96
12:14	57.5	57.5	57.6	57.5	150
12:13	57.4	57.5	57.6	57.4	243
12:12	57.5	57.5	57.6	57.5	91
12:11	57.6	57.5	57.6	57.4	74
12:10	57.5	57.5	57.6	57.5	186
12:09	57.5	57.5	57.6	57.4	71
12:08	57.6	57.5	57.6	57.4	107
12:07	57.5	57.5	57.6	57.5	109
12:06	57.5	57.5	57.6	57.4	373
12:05	57.6	57.6	57.7	57.6	86
12:04	57.6	57.6	57.7	57.6	105
12:03	57.6	57.6	57.7	57.5	59
12:02	57.6	57.7	57.7	57.5	112
12:01	57.7	57.6	57.7	57.6	68
12:00	57.6	57.6	57.7	57.6	84
11:59	57.5	57.6	57.7	57.5	57
11:58	57.7	57.7	57.7	57.6	132
11:57	57.7	57.7	57.7	57.7	41
11:56	57.7	57.7	57.7	57.6	148
11:55	57.7	57.7	57.8	57.7	86
11:54	57.7	57.8	57.8	57.7	162
11:53	57.8	57.8	57.8	57.7	83
11:52	57.8	57.8	57.9	57.8	125
11:51	57.9	57.8	57.9	57.8	127
11:50	57.8	57.9	57.9	57.8	97
11:49	57.9	57.7	57.9	57.7	56
11:48	57.8	57.8	57.9	57.7	96
11:47	57.8	57.9	57.9	57.7	72
11:46	57.9	57.7	57.9	57.7	113
11:45	57.8	57.8	57.9	57.8	58
11:44	57.9	57.8	57.9	57.8	111
11:43	57.8	57.9	57.9	57.8	76
11:42	57.9	57.7	57.9	57.7	452
11:41	57.7	57.7	57.8	57.7	140
11:40	57.7	57.7	57.8	57.7	65
11:39	57.7	57.7	57.7	57.7	85
11:38	57.6	57.7	57.7	57.6	62
11:37	57.7	57.7	57.7	57.7	88
11:36	57.7	57.6	57.7	57.6	80
11:35	57.7	57.5	57.7	57.5	80
11:34	57.6	57.6	57.7	57.6	76
11:33	57.6	57.7	57.7	57.6	122
11:32	57.7	57.7	57.7	57.7	87
11:31	57.7	57.7	57.7	57.7	89
11:30	57.7	57.6	57.7	57.6	69
11:29	57.6	57.7	57.7	57.6	132
11:28	57.7	57.6	57.7	57.5	77
11:27	57.6	57.6	57.6	57.6	140
11:26	57.6	57.5	57.6	57.5	100
11:25	57.6	57.6	57.6	57.6	47
11:24	57.5	57.5	57.6	57.5	125
11:23	57.5	57.5	57.6	57.5	74
11:22	57.5	57.5	57.5	57.5	78
11:21	57.5	57.5	57.6	57.5	102
11:20	57.5	57.5	57.5	57.5	99
11:19	57.4	57.5	57.5	57.4	50
11:18	57.5	57.5	57.5	57.5	88
11:17	57.4	57.5	57.5	57.4	265
11:16	57.5	57.6	57.6	57.5	203
11:15	57.6	57.6	57.6	57.6	81
11:14	57.6	57.6	57.6	57.5	99
11:13	57.5	57.5	57.6	57.5	147
11:12	57.5	57.5	57.5	57.5	142
11:11	57.5	57.5	57.5	57.5	55
11:10	57.5	57.5	57.5	57.5	121
11:09	57.5	57.4	57.5	57.4	258
11:08	57.6	57.6	57.6	57.6	53
11:07	57.5	57.6	57.6	57.5	89
11:06	57.6	57.6	57.6	57.5	145
11:05	57.6	57.6	57.6	57.6	58
11:04	57.6	57.6	57.6	57.6	117
11:03	57.6	57.6	57.6	57.6	83
11:02	57.6	57.6	57.6	57.6	174
11:01	57.6	57.5	57.6	57.5	82
11:00	57.6	57.6	57.6	57.6	55
10:59	57.6	57.6	57.6	57.6	104
10:58	57.6	57.6	57.6	57.6	141
10:57	57.7	57.7	57.7	57.7	36
10:56	57.6	57.7	57.7	57.6	146
10:55	57.7	57.7	57.7	57.7	139
10:54	57.6	57.6	57.6	57.6	79
10:53	57.6	57.7	57.7	57.6	94
10:52	57.6	57.6	57.6	57.6	218
10:51	57.7	57.7	57.7	57.7	143
10:50	57.7	57.7	57.7	57.7	163
10:49	57.7	57.8	57.8	57.7	113
10:48	57.8	57.8	57.8	57.8	111
10:47	57.8	57.7	57.8	57.7	158
10:46	57.7	57.7	57.7	57.7	114
10:45	57.7	57.8	57.8	57.7	94
10:44	57.8	57.7	57.8	57.7	113
10:43	57.7	57.5	57.7	57.5	186
10:42	57.6	57.6	57.6	57.6	40
10:41	57.6	57.6	57.6	57.5	315
10:40	57.5	57.6	57.6	57.5	52
10:39	57.6	57.5	57.6	57.5	89
10:38	57.7	57.6	57.7	57.6	89
10:37	57.6	57.6	57.6	57.6	67
10:36	57.6	57.6	57.6	57.6	113
10:35	57.6	57.7	57.7	57.6	247
10:34	57.7	57.7	57.7	57.7	1
10:33	57.7	57.8	57.8	57.7	241
10:32	57.7	57.8	57.9	57.7	194
10:31	57.8	57.8	57.8	57.7	70
10:30	57.8	57.8	57.8	57.8	138
10:29	57.8	57.9	57.9	57.8	98
10:28	57.9	57.9	57.9	57.9	67
10:27	57.9	57.8	57.9	57.8	153
10:26	57.8	57.8	57.8	57.8	113
10:25	57.8	57.8	57.8	57.8	104
10:24	57.8	57.8	57.8	57.8	179
10:23	57.8	57.8	57.8	57.7	102
10:22	57.8	57.8	57.9	57.8	120
10:21	57.8	57.8	57.8	57.8	46
10:20	57.8	57.9	57.9	57.8	184
10:19	57.9	57.9	57.9	57.8	149
10:18	57.9	57.8	57.9	57.8	53
10:17	57.7	57.9	57.9	57.7	638
10:16	57.7	57.7	57.7	57.7	9
10:15	57.7	57.7	57.7	57.7	236
10:14	57.8	57.8	57.8	57.8	99
10:13	57.8	57.7	57.8	57.7	205
10:12	57.6	57.6	57.6	57.6	262
10:11	57.6	57.6	57.6	57.6	62
10:10	57.6	57.5	57.6	57.5	102
10:09	57.6	57.7	57.7	57.6	420
10:08	57.6	57.5	57.6	57.5	107
10:07	57.6	57.6	57.6	57.6	236
10:06	57.6	57.6	57.7	57.5	73
10:05	57.6	57.5	57.6	57.5	203
10:04	57.6	57.5	57.6	57.5	270
10:03	57.5	57.4	57.5	57.4	355
10:02	57.4	57.3	57.4	57.3	152
10:01	57.3	57.3	57.3	57.3	102
10:00	57.3	57.2	57.3	57.1	104
09:59	57.2	57.3	57.3	57.1	286
09:58	57.3	57.3	57.3	57.3	36
09:57	57.3	57.3	57.3	57.3	103
09:56	57.3	57.2	57.3	57.2	146
09:55	57.4	57.3	57.4	57.2	175
09:54	57.3	57.3	57.3	57.3	58
09:53	57.3	57.3	57.3	57.3	84
09:52	57.3	57.2	57.3	57.2	137
09:51	57.1	56.9	57.2	56.9	412
09:50	57	57.1	57.2	56.9	1185
09:49	57.1	57.1	57.1	57.1	104
09:48	57.1	57.1	57.1	57.1	119
09:47	57.1	57.1	57.1	57.1	167
09:46	57.1	57.3	57.3	57	818
09:45	57.3	57.3	57.3	57.3	102
09:44	57.2	57.3	57.3	57.2	344
09:43	57.3	57.3	57.3	57.3	60
09:42	57.3	57.3	57.3	57.3	191
09:41	57.4	57.3	57.4	57.3	214
09:40	57.3	57.3	57.3	57.2	128
09:39	57.2	57.3	57.3	57.2	74
09:38	57.3	57.2	57.3	57.2	259
09:37	57.3	57.5	57.5	57.3	840
09:36	57.6	57.6	57.6	57.5	269
09:35	57.6	57.6	57.6	57.6	446
09:34	57.6	57.7	57.7	57.6	82
09:33	57.7	57.7	57.7	57.6	58
09:32	57.6	57.6	57.6	57.6	17
09:31	57.7	57.6	57.7	57.6	125
09:30	57.6	57.6	57.6	57.6	18
09:29	57.6	57.6	57.6	57.5	165
09:28	57.6	57.7	57.7	57.6	512
09:27	57.7	57.7	57.7	57.6	85
09:26	57.7	57.7	57.8	57.7	249
09:25	57.8	57.9	57.9	57.8	281
09:24	57.8	57.8	57.8	57.8	14
09:23	57.8	57.9	57.9	57.8	14
09:22	57.9	58	58	57.9	166
09:21	58	58.1	58.1	58	337
09:20	58.3	58.2	58.3	58.2	208
09:19	58.2	58	58.2	58	229
09:18	57.9	57.9	58	57.9	75
09:17	58	58	58	58	56
09:16	57.9	58.1	58.1	57.9	188
09:15	58	58	58.1	58	501
09:14	57.9	57.9	57.9	57.9	75
09:13	58	57.9	58	57.9	54
09:12	57.9	57.9	58	57.9	22
09:11	57.9	58	58	57.9	241
09:10	58.1	58.2	58.2	58	952
09:09	58.2	58.1	58.3	58.1	411
09:08	58.1	58.1	58.2	58.1	272
09:07	58.2	58.4	58.5	58	1515
09:06	58.4	58.1	58.4	58	1799
09:05	58.1	58	58.2	58	917
09:04	57.9	57.9	57.9	57.8	267
09:03	57.8	57.8	57.8	57.7	400
09:02	57.9	58	58.1	57.8	667
09:01	58.1	57.6	58.2	57.6	3525

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)