| 成交 |
164.00 |
昨收 |
164.00 |
| 漲跌 |
0.00 |
開盤 |
164.50 |
| 漲跌幅 |
0.00% |
最高 |
167.00 |
| 買進 |
164.00 |
最低 |
160.00 |
| 賣出 |
164.50 |
單量 |
234 |
| 漲停價 |
180.00 |
總量 |
220939 |
| 跌停價 |
148.00 |
昨量 |
373495 |
49.72% 內盤(107558)(108751)外盤 50.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 164.00 |
276 |
164.50 |
210 |
| 163.50 |
1988 |
165.00 |
38 |
| 163.00 |
2524 |
165.50 |
1219 |
| 162.50 |
1540 |
166.00 |
1804 |
| 162.00 |
4459 |
166.50 |
1209 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 164 | 164 | 164 | 164 | 11918 |
| 13:29 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 13:28 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 13:27 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 13:26 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 13:25 | 166.5 | 166 | 167 | 166 | 1930 |
| 13:24 | 166.5 | 166 | 167 | 166 | 3079 |
| 13:23 | 166.5 | 166.5 | 167 | 165.5 | 3409 |
| 13:22 | 166.5 | 165.5 | 167 | 165 | 8604 |
| 13:21 | 165 | 164 | 165.5 | 164 | 4625 |
| 13:20 | 164 | 164 | 164 | 163.5 | 1325 |
| 13:19 | 163.5 | 164 | 164 | 163.5 | 1152 |
| 13:18 | 164 | 164 | 164.5 | 164 | 801 |
| 13:17 | 164.5 | 164 | 164.5 | 164 | 401 |
| 13:16 | 164.5 | 164 | 164.5 | 164 | 408 |
| 13:15 | 164.5 | 164 | 164.5 | 164 | 245 |
| 13:14 | 164.5 | 164 | 164.5 | 164 | 307 |
| 13:13 | 164 | 163.5 | 164.5 | 163.5 | 804 |
| 13:12 | 164 | 164 | 164 | 163.5 | 211 |
| 13:11 | 164 | 164 | 164 | 163.5 | 528 |
| 13:10 | 164 | 164 | 164.5 | 163.5 | 872 |
| 13:09 | 164 | 164 | 164.5 | 164 | 603 |
| 13:08 | 164 | 164 | 164.5 | 163.5 | 1630 |
| 13:07 | 163.5 | 164 | 164 | 163.5 | 312 |
| 13:06 | 163.5 | 163 | 164 | 162.5 | 4347 |
| 13:05 | 162.5 | 163 | 163 | 162.5 | 448 |
| 13:04 | 162.5 | 162.5 | 163 | 162.5 | 354 |
| 13:03 | 162.5 | 162.5 | 163 | 162.5 | 310 |
| 13:02 | 162.5 | 162.5 | 163 | 162.5 | 219 |
| 13:01 | 162.5 | 162.5 | 163 | 162.5 | 445 |
| 13:00 | 163 | 162.5 | 163 | 162.5 | 169 |
| 12:59 | 162.5 | 162.5 | 163 | 162.5 | 272 |
| 12:58 | 162.5 | 163 | 163 | 162.5 | 105 |
| 12:57 | 162.5 | 162.5 | 163 | 162.5 | 1172 |
| 12:56 | 162.5 | 163 | 163 | 162.5 | 269 |
| 12:55 | 162.5 | 162.5 | 163 | 162.5 | 302 |
| 12:54 | 162.5 | 163 | 163 | 162.5 | 380 |
| 12:53 | 163 | 162.5 | 163 | 162.5 | 846 |
| 12:52 | 163 | 162.5 | 163 | 162.5 | 173 |
| 12:51 | 163 | 162.5 | 163 | 162.5 | 222 |
| 12:50 | 162.5 | 162.5 | 163 | 162.5 | 159 |
| 12:49 | 162.5 | 162.5 | 163 | 162.5 | 170 |
| 12:48 | 162.5 | 162 | 163 | 162 | 1216 |
| 12:47 | 162 | 162.5 | 162.5 | 162 | 366 |
| 12:46 | 162.5 | 162 | 162.5 | 162 | 120 |
| 12:45 | 162 | 162 | 162.5 | 162 | 255 |
| 12:44 | 162 | 162 | 162.5 | 162 | 529 |
| 12:43 | 162 | 162 | 162.5 | 162 | 245 |
| 12:42 | 162.5 | 162 | 162.5 | 162 | 268 |
| 12:41 | 162 | 162.5 | 162.5 | 162 | 150 |
| 12:40 | 162.5 | 162.5 | 163 | 162 | 231 |
| 12:39 | 162.5 | 162.5 | 163 | 162 | 749 |
| 12:38 | 162 | 162 | 162.5 | 162 | 147 |
| 12:37 | 162 | 162 | 162.5 | 162 | 418 |
| 12:36 | 162.5 | 162 | 162.5 | 162 | 195 |
| 12:35 | 162.5 | 162 | 162.5 | 162 | 430 |
| 12:34 | 162.5 | 162.5 | 163 | 162 | 786 |
| 12:33 | 163 | 162.5 | 163 | 162.5 | 232 |
| 12:32 | 163 | 162.5 | 163 | 162.5 | 115 |
| 12:31 | 163 | 163 | 163.5 | 162.5 | 698 |
| 12:30 | 163.5 | 163 | 163.5 | 163 | 175 |
| 12:29 | 163 | 163 | 163.5 | 163 | 399 |
| 12:28 | 163.5 | 163 | 163.5 | 163 | 204 |
| 12:27 | 163.5 | 163 | 163.5 | 163 | 153 |
| 12:26 | 163.5 | 163 | 163.5 | 163 | 135 |
| 12:25 | 163.5 | 162.5 | 163.5 | 162.5 | 983 |
| 12:24 | 162.5 | 162 | 163 | 162 | 647 |
| 12:23 | 162 | 162.5 | 162.5 | 162 | 195 |
| 12:22 | 162 | 162 | 162.5 | 162 | 363 |
| 12:21 | 162 | 162 | 162.5 | 162 | 530 |
| 12:20 | 162 | 162 | 162.5 | 162 | 179 |
| 12:19 | 162 | 162.5 | 162.5 | 162 | 173 |
| 12:18 | 162.5 | 163 | 163 | 162 | 202 |
| 12:17 | 162.5 | 162.5 | 163 | 162.5 | 114 |
| 12:16 | 162.5 | 162.5 | 163 | 162.5 | 296 |
| 12:15 | 163 | 162.5 | 163 | 162.5 | 87 |
| 12:14 | 162.5 | 162.5 | 163 | 162.5 | 74 |
| 12:13 | 162.5 | 162.5 | 163 | 162.5 | 304 |
| 12:12 | 162.5 | 163 | 163 | 162.5 | 99 |
| 12:11 | 162.5 | 162.5 | 163 | 162 | 532 |
| 12:10 | 163 | 163 | 163 | 162.5 | 389 |
| 12:09 | 163 | 162.5 | 163 | 162.5 | 759 |
| 12:08 | 163 | 162.5 | 163 | 162.5 | 150 |
| 12:07 | 162.5 | 162.5 | 163 | 162.5 | 270 |
| 12:06 | 162.5 | 162.5 | 163 | 162.5 | 77 |
| 12:05 | 162.5 | 162.5 | 163 | 162.5 | 258 |
| 12:04 | 163 | 162.5 | 163 | 162.5 | 107 |
| 12:03 | 162.5 | 162.5 | 163 | 162.5 | 138 |
| 12:02 | 163 | 162.5 | 163 | 162.5 | 229 |
| 12:01 | 162.5 | 163 | 163.5 | 162.5 | 451 |
| 12:00 | 163 | 163 | 163.5 | 163 | 101 |
| 11:59 | 163.5 | 163 | 163.5 | 163 | 177 |
| 11:58 | 163 | 163 | 163.5 | 163 | 470 |
| 11:57 | 163.5 | 163 | 163.5 | 163 | 114 |
| 11:56 | 163.5 | 163 | 163.5 | 163 | 102 |
| 11:55 | 163.5 | 163 | 163.5 | 163 | 103 |
| 11:54 | 163 | 163.5 | 163.5 | 163 | 237 |
| 11:53 | 163 | 163 | 163.5 | 163 | 263 |
| 11:52 | 163.5 | 163 | 163.5 | 163 | 235 |
| 11:51 | 163 | 163 | 163.5 | 163 | 217 |
| 11:50 | 163 | 162.5 | 163.5 | 162.5 | 552 |
| 11:49 | 163 | 162.5 | 163 | 162.5 | 144 |
| 11:48 | 162.5 | 162 | 163 | 162 | 755 |
| 11:47 | 162 | 162 | 162.5 | 162 | 261 |
| 11:46 | 162 | 162 | 162.5 | 161.5 | 826 |
| 11:45 | 162 | 162 | 162.5 | 162 | 542 |
| 11:44 | 162 | 162 | 162.5 | 162 | 992 |
| 11:43 | 162.5 | 162 | 162.5 | 162 | 947 |
| 11:42 | 162 | 162 | 162.5 | 162 | 1637 |
| 11:41 | 162.5 | 162.5 | 163 | 162 | 359 |
| 11:40 | 162.5 | 162.5 | 163 | 162.5 | 88 |
| 11:39 | 163 | 163 | 163 | 162.5 | 124 |
| 11:38 | 162.5 | 162.5 | 163 | 162.5 | 520 |
| 11:37 | 162.5 | 162.5 | 163 | 162.5 | 296 |
| 11:36 | 162.5 | 162.5 | 163 | 162.5 | 185 |
| 11:35 | 163 | 162.5 | 163 | 162.5 | 160 |
| 11:34 | 162.5 | 162.5 | 163 | 162.5 | 312 |
| 11:33 | 163 | 163 | 163.5 | 162.5 | 435 |
| 11:32 | 163.5 | 163.5 | 163.5 | 163 | 81 |
| 11:31 | 163 | 163 | 163.5 | 163 | 289 |
| 11:30 | 163.5 | 163 | 163.5 | 163 | 110 |
| 11:29 | 163 | 162.5 | 163.5 | 162.5 | 689 |
| 11:28 | 163 | 162.5 | 163 | 162.5 | 214 |
| 11:27 | 162.5 | 162.5 | 163 | 162.5 | 95 |
| 11:26 | 162.5 | 162.5 | 163 | 162.5 | 116 |
| 11:25 | 163 | 163 | 163 | 162.5 | 213 |
| 11:24 | 163.5 | 163 | 163.5 | 163 | 203 |
| 11:23 | 163 | 163 | 163.5 | 163 | 159 |
| 11:22 | 163.5 | 162.5 | 163.5 | 162.5 | 639 |
| 11:21 | 162.5 | 163 | 163 | 162.5 | 1480 |
| 11:20 | 163 | 163.5 | 163.5 | 163 | 158 |
| 11:19 | 163 | 163 | 163.5 | 163 | 132 |
| 11:18 | 163 | 163 | 163.5 | 163 | 180 |
| 11:17 | 163.5 | 163 | 163.5 | 163 | 112 |
| 11:16 | 163.5 | 163 | 163.5 | 163 | 194 |
| 11:15 | 163.5 | 163 | 163.5 | 163 | 263 |
| 11:14 | 163 | 163 | 163.5 | 163 | 128 |
| 11:13 | 163.5 | 163.5 | 163.5 | 163 | 280 |
| 11:12 | 164 | 163.5 | 164 | 163.5 | 97 |
| 11:11 | 164 | 163.5 | 164 | 163.5 | 443 |
| 11:10 | 164 | 163.5 | 164 | 163.5 | 121 |
| 11:09 | 164 | 163.5 | 164 | 163 | 670 |
| 11:08 | 163.5 | 164 | 164.5 | 163.5 | 670 |
| 11:07 | 164 | 164 | 164.5 | 164 | 160 |
| 11:06 | 164.5 | 164.5 | 164.5 | 164 | 129 |
| 11:05 | 164.5 | 164.5 | 164.5 | 164 | 181 |
| 11:04 | 164.5 | 164.5 | 164.5 | 164 | 311 |
| 11:03 | 164.5 | 164 | 164.5 | 163.5 | 605 |
| 11:02 | 164 | 164 | 164 | 163.5 | 233 |
| 11:01 | 163.5 | 163.5 | 164 | 163 | 346 |
| 11:00 | 163 | 163.5 | 163.5 | 163 | 217 |
| 10:59 | 163.5 | 163.5 | 164 | 163.5 | 254 |
| 10:58 | 164 | 163.5 | 164 | 163.5 | 374 |
| 10:57 | 163 | 162.5 | 163 | 162.5 | 750 |
| 10:56 | 163 | 162.5 | 163 | 162.5 | 166 |
| 10:55 | 163 | 162.5 | 163 | 162.5 | 234 |
| 10:54 | 162.5 | 163 | 163 | 162.5 | 115 |
| 10:53 | 163 | 163 | 163.5 | 162.5 | 263 |
| 10:52 | 163 | 163 | 163.5 | 163 | 929 |
| 10:51 | 163 | 163 | 163.5 | 163 | 454 |
| 10:50 | 163.5 | 163 | 163.5 | 163 | 328 |
| 10:49 | 163 | 163 | 163.5 | 163 | 203 |
| 10:48 | 163 | 163 | 163.5 | 163 | 208 |
| 10:47 | 163 | 163.5 | 164 | 163 | 436 |
| 10:46 | 163.5 | 164 | 164 | 163.5 | 240 |
| 10:45 | 163.5 | 164.5 | 164.5 | 163.5 | 411 |
| 10:44 | 164.5 | 164 | 164.5 | 164 | 473 |
| 10:43 | 164 | 164.5 | 164.5 | 164 | 151 |
| 10:42 | 164.5 | 164.5 | 164.5 | 164 | 142 |
| 10:41 | 164.5 | 164.5 | 164.5 | 164 | 126 |
| 10:40 | 164 | 164.5 | 165 | 164 | 257 |
| 10:39 | 164.5 | 164 | 164.5 | 164 | 905 |
| 10:38 | 164.5 | 164.5 | 164.5 | 164 | 218 |
| 10:37 | 164.5 | 164.5 | 164.5 | 164 | 212 |
| 10:36 | 164.5 | 164 | 164.5 | 164 | 207 |
| 10:35 | 164 | 164.5 | 165 | 164 | 255 |
| 10:34 | 164.5 | 164.5 | 165 | 164.5 | 235 |
| 10:33 | 164.5 | 164.5 | 165 | 164.5 | 308 |
| 10:32 | 164.5 | 164.5 | 165 | 164.5 | 281 |
| 10:31 | 164.5 | 164.5 | 165 | 164.5 | 293 |
| 10:30 | 165 | 165 | 165.5 | 164.5 | 860 |
| 10:29 | 165 | 165 | 165.5 | 165 | 214 |
| 10:28 | 165 | 164.5 | 165 | 164.5 | 1137 |
| 10:27 | 164.5 | 164.5 | 165 | 164.5 | 449 |
| 10:26 | 164.5 | 164.5 | 165 | 164.5 | 612 |
| 10:25 | 164.5 | 164.5 | 165 | 164 | 1252 |
| 10:24 | 165 | 165 | 165 | 164.5 | 242 |
| 10:23 | 165 | 164 | 165 | 164 | 748 |
| 10:22 | 164.5 | 164 | 164.5 | 163.5 | 634 |
| 10:21 | 164 | 164 | 164 | 163.5 | 735 |
| 10:20 | 164 | 163.5 | 164 | 163 | 480 |
| 10:19 | 163.5 | 162.5 | 163.5 | 162.5 | 718 |
| 10:18 | 163 | 162.5 | 163 | 162.5 | 313 |
| 10:17 | 163 | 162 | 163 | 162 | 771 |
| 10:16 | 162.5 | 162 | 162.5 | 162 | 419 |
| 10:15 | 162.5 | 162 | 162.5 | 162 | 1396 |
| 10:14 | 162 | 162.5 | 163 | 162 | 1591 |
| 10:13 | 163 | 162.5 | 163 | 162.5 | 274 |
| 10:12 | 163 | 163 | 163 | 162.5 | 255 |
| 10:11 | 162.5 | 162.5 | 163.5 | 162.5 | 1293 |
| 10:10 | 162.5 | 162.5 | 163 | 162.5 | 1113 |
| 10:09 | 162.5 | 163 | 163.5 | 162.5 | 1582 |
| 10:08 | 163.5 | 163 | 163.5 | 163 | 317 |
| 10:07 | 163 | 163.5 | 163.5 | 163 | 1305 |
| 10:06 | 163.5 | 164 | 164 | 163.5 | 936 |
| 10:05 | 163.5 | 164 | 164.5 | 163.5 | 1250 |
| 10:04 | 164 | 164.5 | 165 | 164 | 1522 |
| 10:03 | 164.5 | 165 | 165 | 164.5 | 1311 |
| 10:02 | 164.5 | 164.5 | 165 | 164.5 | 281 |
| 10:01 | 165 | 164.5 | 165 | 164.5 | 180 |
| 10:00 | 165 | 165 | 165 | 164.5 | 732 |
| 09:59 | 165 | 165.5 | 165.5 | 165 | 216 |
| 09:58 | 165.5 | 165 | 165.5 | 165 | 2264 |
| 09:57 | 165 | 165.5 | 165.5 | 165 | 963 |
| 09:56 | 166 | 166.5 | 166.5 | 165.5 | 702 |
| 09:55 | 166.5 | 166.5 | 167 | 166 | 1815 |
| 09:54 | 167 | 166 | 167 | 165.5 | 1703 |
| 09:53 | 166 | 166 | 166.5 | 165.5 | 716 |
| 09:52 | 165.5 | 166 | 166.5 | 165.5 | 1768 |
| 09:51 | 166 | 166 | 166.5 | 165.5 | 1085 |
| 09:50 | 166.5 | 166 | 166.5 | 165.5 | 872 |
| 09:49 | 165.5 | 167 | 167 | 165.5 | 2246 |
| 09:48 | 167 | 166.5 | 167 | 166 | 1624 |
| 09:47 | 166 | 166 | 166.5 | 165.5 | 2983 |
| 09:46 | 166 | 166 | 166 | 165.5 | 2587 |
| 09:45 | 166 | 165.5 | 166 | 165 | 1395 |
| 09:44 | 165.5 | 165.5 | 165.5 | 165 | 847 |
| 09:43 | 165 | 165 | 165.5 | 164.5 | 2276 |
| 09:42 | 164.5 | 164 | 164.5 | 163.5 | 1636 |
| 09:41 | 164 | 164.5 | 165 | 164 | 689 |
| 09:40 | 165 | 165 | 165 | 164.5 | 471 |
| 09:39 | 165 | 164 | 165 | 164 | 964 |
| 09:38 | 164.5 | 165 | 165 | 164.5 | 1232 |
| 09:37 | 165 | 164 | 165 | 164 | 1972 |
| 09:36 | 164.5 | 163 | 164.5 | 163 | 1852 |
| 09:35 | 163.5 | 163.5 | 163.5 | 163 | 398 |
| 09:34 | 163.5 | 164 | 164 | 163 | 635 |
| 09:33 | 164 | 163 | 164 | 163 | 1066 |
| 09:32 | 163 | 163.5 | 163.5 | 162.5 | 389 |
| 09:31 | 163 | 162.5 | 163.5 | 162 | 1044 |
| 09:30 | 162.5 | 162.5 | 162.5 | 162 | 309 |
| 09:29 | 162.5 | 162 | 162.5 | 161.5 | 529 |
| 09:28 | 161.5 | 163 | 163 | 161.5 | 1971 |
| 09:27 | 162.5 | 162.5 | 163 | 162.5 | 182 |
| 09:26 | 163 | 162.5 | 163 | 162 | 600 |
| 09:25 | 163 | 163 | 163 | 162.5 | 557 |
| 09:24 | 162.5 | 163 | 163 | 162.5 | 591 |
| 09:23 | 163 | 163 | 163 | 162.5 | 371 |
| 09:22 | 163 | 162 | 163 | 162 | 639 |
| 09:21 | 162.5 | 163 | 163.5 | 162 | 646 |
| 09:20 | 163 | 162 | 163 | 161.5 | 1649 |
| 09:19 | 162 | 161.5 | 162.5 | 161.5 | 1124 |
| 09:18 | 161.5 | 163 | 163 | 161.5 | 1560 |
| 09:17 | 162.5 | 164 | 164.5 | 162.5 | 1596 |
| 09:16 | 164 | 163 | 164 | 162.5 | 926 |
| 09:15 | 163 | 162.5 | 163 | 162 | 1632 |
| 09:14 | 162.5 | 163.5 | 163.5 | 162 | 1463 |
| 09:13 | 163.5 | 164 | 164 | 163 | 1773 |
| 09:12 | 164.5 | 163 | 164.5 | 162.5 | 1458 |
| 09:11 | 162.5 | 162 | 163 | 162 | 1040 |
| 09:10 | 162 | 163.5 | 163.5 | 162 | 2474 |
| 09:09 | 163.5 | 164.5 | 164.5 | 163 | 2311 |
| 09:08 | 164.5 | 165.5 | 165.5 | 164 | 2832 |
| 09:07 | 165.5 | 164.5 | 166 | 164.5 | 5902 |
| 09:06 | 164 | 162.5 | 164 | 162 | 2072 |
| 09:05 | 162.5 | 160.5 | 162.5 | 160 | 1793 |
| 09:04 | 160.5 | 161.5 | 162.5 | 160.5 | 3507 |
| 09:03 | 161.5 | 161 | 161.5 | 160 | 2370 |
| 09:02 | 161.5 | 163 | 163 | 161 | 3926 |
| 09:01 | 163 | 164.5 | 165 | 162 | 9779 |
上市
| 指數 |
44999.90 |
昨收 |
44571.76 |
| 漲跌 |
428.14 |
高點 |
45521.63 |
| 漲跌幅 |
0.96 |
低點 |
44594.81 |
| 成交金額 |
9990.00億 |
成交張數 |
11049111(張) |
| 5日均價 |
46342.56 |
5日均量 |
15861600(張) |
| 10日均價 |
45943.06 |
10日均量 |
14525885(張) |
| 30日均價 |
44260.28 |
30日均量 |
15613850(張) |
上櫃
| 指數 |
412.93 |
昨收 |
415.26 |
| 漲跌 |
-2.33 |
高點 |
420.84 |
| 漲跌幅 |
-0.56 |
低點 |
409.37 |
| 成交金額 |
1778.71億 |
成交張數 |
1857198(張) |
| 5日均價 |
438.30 |
5日均量 |
2767055(張) |
| 10日均價 |
435.12 |
10日均量 |
2557599(張) |
| 30日均價 |
428.17 |
30日均量 |
2745122(張) |