成交	41.15	昨收	40.90
漲跌	0.25	開盤	41.00
漲跌幅	0.61%	最高	41.30
買進	41.10	最低	40.90
賣出	41.15	單量	53
漲停價	44.95	總量	25355
跌停價	36.85	昨量	22242

委買價	委買量	委賣價	委賣量
41.10	138	41.15	9
41.05	358	41.20	87
41.00	1076	41.25	185
40.95	878	41.30	352
40.90	879	41.35	514

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	3909
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.15	125
13:24	41.15	41.15	41.2	41.15	48
13:23	41.15	41.1	41.2	41.1	398
13:22	41.15	41.1	41.15	41.1	101
13:21	41.1	41.1	41.15	41.1	83
13:20	41.15	41.15	41.15	41.1	65
13:19	41.15	41.15	41.15	41.1	86
13:18	41.15	41.2	41.2	41.1	160
13:17	41.1	41.15	41.2	41.1	295
13:16	41.15	41.15	41.2	41.15	86
13:15	41.15	41.2	41.2	41.15	37
13:14	41.15	41.15	41.2	41.15	68
13:13	41.15	41.15	41.2	41.15	29
13:12	41.15	41.15	41.2	41.15	93
13:11	41.15	41.15	41.2	41.15	22
13:10	41.15	41.15	41.2	41.15	46
13:09	41.15	41.2	41.2	41.15	41
13:08	41.2	41.2	41.2	41.15	148
13:07	41.2	41.05	41.2	41.05	859
13:06	41.1	41.1	41.1	41.05	47
13:05	41.05	41.05	41.1	41.05	47
13:04	41.05	41.1	41.1	41.05	46
13:03	41.1	41.05	41.1	41.05	71
13:02	41.1	41.05	41.1	41.05	69
13:01	41.05	41.05	41.1	41.05	43
13:00	41.1	41.05	41.1	41.05	46
12:59	41.1	41.15	41.15	41.05	468
12:58	41.1	41.1	41.15	41.1	27
12:57	41.15	41.15	41.2	41.1	504
12:56	41.15	41.15	41.2	41.15	30
12:55	41.15	41.2	41.2	41.15	38
12:54	41.15	41.15	41.2	41.15	51
12:53	41.15	41.15	41.2	41.15	30
12:52	41.2	41.15	41.2	41.15	31
12:51	41.2	41.15	41.2	41.15	116
12:50	41.2	41.15	41.2	41.15	38
12:49	41.2	41.2	41.2	41.15	28
12:48	41.15	41.2	41.2	41.15	40
12:47	41.15	41.2	41.2	41.15	31
12:46	41.15	41.2	41.2	41.15	15
12:45	41.15	41.15	41.2	41.15	39
12:44	41.15	41.15	41.2	41.15	47
12:43	41.15	41.2	41.2	41.15	19
12:42	41.2	41.15	41.2	41.15	35
12:41	41.2	41.2	41.2	41.15	22
12:40	41.2	41.2	41.2	41.15	13
12:39	41.2	41.2	41.2	41.15	18
12:38	41.15	41.15	41.2	41.15	17
12:37	41.2	41.2	41.2	41.15	25
12:36	41.15	41.2	41.2	41.15	46
12:35	41.2	41.15	41.2	41.15	30
12:34	41.2	41.15	41.2	41.15	25
12:33	41.15	41.2	41.2	41.15	20
12:32	41.15	41.2	41.2	41.15	4
12:31	41.2	41.15	41.2	41.15	41
12:30	41.2	41.2	41.2	41.15	17
12:29	41.2	41.2	41.2	41.15	84
12:28	41.15	41.2	41.2	41.15	20
12:27	41.2	41.2	41.2	41.15	16
12:26	41.2	41.2	41.2	41.15	8
12:25	41.2	41.2	41.2	41.15	20
12:24	41.2	41.2	41.2	41.15	33
12:23	41.2	41.2	41.2	41.15	10
12:22	41.15	41.15	41.2	41.15	60
12:21	41.15	41.2	41.2	41.15	22
12:20	41.2	41.2	41.2	41.15	52
12:19	41.2	41.2	41.2	41.15	37
12:18	41.15	41.2	41.2	41.15	7
12:17	41.2	41.2	41.2	41.15	39
12:16	41.2	41.2	41.2	41.15	27
12:15	41.2	41.2	41.2	41.2	6
12:14	41.2	41.15	41.2	41.15	16
12:13	41.2	41.2	41.2	41.15	26
12:12	41.2	41.2	41.2	41.2	17
12:11	41.2	41.2	41.2	41.2	20
12:10	41.2	41.2	41.2	41.2	28
12:09	41.2	41.2	41.2	41.15	9
12:08	41.2	41.15	41.2	41.15	28
12:07	41.2	41.2	41.2	41.15	274
12:06	41.2	41.2	41.2	41.15	33
12:05	41.2	41.2	41.2	41.2	22
12:04	41.2	41.15	41.25	41.15	24
12:03	41.25	41.25	41.25	41.25	15
12:02	41.2	41.2	41.25	41.15	77
12:01	41.2	41.2	41.2	41.2	12
12:00	41.2	41.2	41.2	41.2	21
11:59	41.2	41.15	41.2	41.15	32
11:58	41.2	41.25	41.25	41.15	29
11:57	41.2	41.2	41.25	41.2	232
11:56	41.2	41.2	41.2	41.15	387
11:55	41.15	41.2	41.2	41.15	22
11:54	41.2	41.2	41.2	41.15	29
11:53	41.2	41.2	41.2	41.15	19
11:52	41.2	41.2	41.2	41.2	8
11:51	41.2	41.15	41.2	41.15	21
11:50	41.2	41.2	41.2	41.15	14
11:49	41.2	41.15	41.2	41.15	32
11:48	41.2	41.2	41.2	41.2	14
11:47	41.2	41.2	41.2	41.2	5
11:46	41.2	41.2	41.2	41.15	19
11:45	41.15	41.2	41.2	41.15	19
11:44	41.2	41.2	41.2	41.2	62
11:43	41.2	41.2	41.2	41.15	68
11:42	41.2	41.25	41.25	41.2	143
11:41	41.25	41.25	41.25	41.2	117
11:40	41.25	41.25	41.25	41.25	23
11:39	41.25	41.25	41.25	41.25	22
11:38	41.25	41.25	41.25	41.25	1
11:37	41.25	41.25	41.25	41.25	23
11:36	41.25	41.25	41.25	41.2	17
11:35	41.25	41.2	41.25	41.2	23
11:34	41.2	41.2	41.25	41.2	88
11:33	41.15	41.15	41.2	41.15	4
11:32	41.2	41.2	41.2	41.15	23
11:31	41.2	41.2	41.2	41.15	71
11:30	41.2	41.2	41.2	41.2	12
11:29	41.2	41.2	41.2	41.15	23
11:28	41.2	41.2	41.25	41.15	605
11:27	41.2	41.15	41.2	41.15	10
11:26	41.2	41.15	41.2	41.15	16
11:25	41.2	41.2	41.2	41.15	37
11:24	41.15	41.2	41.2	41.15	33
11:23	41.2	41.25	41.25	41.15	106
11:22	41.2	41.25	41.25	41.2	48
11:21	41.2	41.2	41.25	41.2	23
11:20	41.25	41.2	41.25	41.2	24
11:19	41.2	41.2	41.25	41.2	33
11:18	41.25	41.2	41.25	41.2	38
11:17	41.25	41.2	41.25	41.2	33
11:16	41.25	41.25	41.25	41.2	47
11:15	41.2	41.25	41.25	41.2	74
11:14	41.25	41.25	41.3	41.25	81
11:13	41.3	41.3	41.3	41.25	181
11:12	41.25	41.3	41.3	41.25	21
11:11	41.25	41.3	41.3	41.25	39
11:10	41.25	41.3	41.3	41.25	8
11:09	41.3	41.25	41.3	41.25	35
11:08	41.3	41.3	41.3	41.25	56
11:07	41.3	41.3	41.3	41.3	12
11:06	41.25	41.3	41.3	41.25	30
11:05	41.25	41.25	41.3	41.25	7
11:04	41.3	41.3	41.3	41.3	17
11:03	41.25	41.25	41.3	41.25	353
11:02	41.25	41.25	41.25	41.2	16
11:01	41.25	41.25	41.25	41.2	69
11:00	41.25	41.25	41.25	41.2	36
10:59	41.25	41.25	41.25	41.2	63
10:58	41.25	41.2	41.25	41.2	22
10:57	41.25	41.2	41.25	41.2	25
10:56	41.25	41.25	41.25	41.25	23
10:55	41.2	41.2	41.2	41.2	32
10:54	41.25	41.25	41.25	41.25	39
10:53	41.25	41.2	41.3	41.2	431
10:52	41.25	41.25	41.25	41.2	4
10:51	41.25	41.25	41.25	41.25	19
10:50	41.25	41.25	41.25	41.25	166
10:49	41.25	41.25	41.3	41.25	8
10:48	41.25	41.3	41.3	41.25	40
10:47	41.3	41.25	41.3	41.25	38
10:46	41.25	41.25	41.3	41.25	20
10:45	41.25	41.3	41.3	41.25	38
10:44	41.25	41.3	41.3	41.25	59
10:43	41.25	41.25	41.3	41.25	45
10:42	41.3	41.3	41.3	41.25	24
10:41	41.3	41.3	41.3	41.25	36
10:40	41.3	41.3	41.3	41.25	32
10:39	41.25	41.3	41.3	41.25	11
10:38	41.3	41.3	41.3	41.25	49
10:37	41.25	41.25	41.3	41.25	33
10:36	41.3	41.3	41.3	41.25	8
10:35	41.3	41.3	41.3	41.25	35
10:34	41.3	41.25	41.3	41.25	32
10:33	41.3	41.3	41.3	41.3	18
10:32	41.3	41.3	41.3	41.25	53
10:31	41.3	41.3	41.3	41.25	90
10:30	41.3	41.3	41.3	41.3	37
10:29	41.25	41.25	41.3	41.2	272
10:28	41.25	41.15	41.25	41.15	391
10:27	41.2	41.15	41.2	41.15	6
10:26	41.2	41.2	41.2	41.2	47
10:25	41.2	41.2	41.2	41.2	16
10:24	41.15	41.15	41.2	41.15	15
10:23	41.2	41.2	41.2	41.15	42
10:22	41.2	41.2	41.2	41.15	12
10:21	41.2	41.2	41.2	41.15	26
10:20	41.2	41.2	41.2	41.15	33
10:19	41.2	41.2	41.2	41.2	12
10:18	41.2	41.2	41.2	41.15	26
10:17	41.2	41.2	41.2	41.2	62
10:16	41.2	41.15	41.2	41.15	24
10:15	41.2	41.2	41.2	41.15	111
10:14	41.15	41.15	41.2	41.15	58
10:13	41.2	41.15	41.2	41.15	51
10:12	41.2	41.2	41.2	41.15	47
10:11	41.2	41.15	41.2	41.15	55
10:10	41.2	41.2	41.2	41.15	44
10:09	41.2	41.2	41.2	41.15	22
10:08	41.2	41.2	41.2	41.15	18
10:07	41.15	41.2	41.2	41.15	52
10:06	41.2	41.15	41.2	41.15	398
10:05	41.1	41.15	41.15	41.1	40
10:04	41.15	41.15	41.15	41.1	11
10:03	41.15	41.15	41.15	41.15	17
10:02	41.1	41.1	41.1	41.1	18
10:01	41.1	41.15	41.15	41.1	12
10:00	41.1	41.1	41.15	41.1	23
09:59	41.1	41.1	41.15	41.1	89
09:58	41.1	41.1	41.1	41.1	87
09:57	41.1	41.1	41.1	41.05	176
09:56	41.05	41.05	41.1	41.05	17
09:55	41.05	41.1	41.1	41.05	84
09:54	41.1	41.1	41.1	41.1	9
09:53	41.05	41.1	41.1	41.05	25
09:52	41.1	41.1	41.1	41.1	30
09:51	41.05	41.15	41.15	41.05	135
09:50	41.1	41.1	41.1	41.1	51
09:49	41.1	41.1	41.1	41.1	27
09:48	41.1	41.15	41.15	41.1	41
09:47	41.1	41.15	41.15	41.1	92
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.15	41.1	10
09:44	41.1	41.1	41.15	41.1	40
09:43	41.1	41.1	41.15	41.1	423
09:42	41.1	41.1	41.1	41.05	579
09:41	41	41	41.05	41	56
09:40	41	41.05	41.05	41	287
09:39	40.95	40.95	41	40.95	80
09:38	41	40.95	41	40.95	109
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	41	40.95	145
09:35	40.95	41	41	40.95	49
09:34	40.95	41	41.05	40.95	204
09:33	41.05	41	41.05	41	43
09:32	41.05	41	41.05	41	48
09:31	41	41	41.05	40.95	373
09:30	41	41	41	40.95	14
09:29	41	40.95	41	40.9	415
09:28	40.95	40.95	40.95	40.9	60
09:27	40.95	41	41.05	40.9	721
09:26	41.05	41.05	41.05	41	137
09:25	41.05	41	41.05	41	147
09:24	41.05	41.05	41.05	41	69
09:23	41	41.1	41.1	41	200
09:22	41.1	41.1	41.1	41.05	60
09:21	41.05	41.05	41.1	41.05	104
09:20	41.05	41.05	41.1	41.05	116
09:19	41.1	41.05	41.1	41.05	63
09:18	41.1	41.1	41.1	41.1	85
09:17	41.05	41.1	41.1	41.05	71
09:16	41.05	41.1	41.1	41.05	100
09:15	41.05	41.1	41.1	41.05	116
09:14	41.1	41.1	41.1	41.05	30
09:13	41.1	41.1	41.1	41.1	25
09:12	41.05	41.05	41.1	41.05	53
09:11	41.1	41.05	41.1	41.05	202
09:10	41.1	41.15	41.15	41.1	237
09:09	41.1	41.15	41.15	41.1	42
09:08	41.1	41.15	41.15	41.1	23
09:07	41.15	41.15	41.15	41.1	53
09:06	41.15	41.1	41.15	41.1	270
09:05	41.15	41.1	41.15	41.05	383
09:04	41.1	41.15	41.15	41.05	132
09:03	41.15	41.05	41.2	41.05	291
09:02	41.1	41.1	41.1	41.1	44
09:01	41.1	41	41.2	41	590

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)