成交	19.65	昨收	19.85
漲跌	-0.20	開盤	20.00
漲跌幅	-1.01%	最高	20.25
買進	19.60	最低	19.25
賣出	19.65	單量	6
漲停價	21.80	總量	2338
跌停價	17.90	昨量	11100

委買價	委買量	委賣價	委賣量
19.60	3	19.65	111
19.55	1	19.70	20
19.50	12	19.75	21
19.45	3	19.80	13
19.40	30	19.85	3

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	154
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	35
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	0
13:20	19.5	19.5	19.5	19.5	11
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.45	19.5	19.45	19
13:17	19.5	19.5	19.5	19.5	3
13:16	19.5	19.5	19.5	19.5	11
13:15	19.5	19.5	19.5	19.45	10
13:14	19.5	19.5	19.5	19.5	2
13:13	19.5	19.5	19.5	19.5	17
13:12	19.45	19.45	19.45	19.45	36
13:11	19.45	19.45	19.45	19.45	0
13:10	19.45	19.45	19.45	19.45	0
13:09	19.45	19.45	19.45	19.45	0
13:08	19.45	19.45	19.45	19.45	1
13:07	19.45	19.45	19.45	19.45	14
13:06	19.45	19.45	19.45	19.45	0
13:05	19.45	19.45	19.45	19.45	0
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	9
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.4	19.45	19.4	8
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	5
12:57	19.4	19.4	19.4	19.4	7
12:56	19.35	19.35	19.35	19.35	1
12:55	19.4	19.4	19.4	19.4	1
12:54	19.4	19.4	19.4	19.4	2
12:53	19.4	19.4	19.4	19.4	1
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	2
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	3
12:47	19.45	19.35	19.45	19.35	34
12:46	19.35	19.35	19.35	19.35	4
12:45	19.35	19.35	19.35	19.35	11
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.3	19.35	19.3	5
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	4
12:40	19.35	19.35	19.35	19.35	1
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.25	19.3	19.25	10
12:35	19.25	19.3	19.3	19.25	7
12:34	19.3	19.25	19.3	19.25	17
12:33	19.25	19.25	19.25	19.25	10
12:32	19.25	19.25	19.25	19.25	5
12:31	19.25	19.25	19.25	19.25	18
12:30	19.3	19.3	19.3	19.3	1
12:29	19.3	19.35	19.35	19.3	14
12:28	19.35	19.35	19.35	19.35	2
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	16
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	31
12:21	19.3	19.3	19.3	19.3	13
12:20	19.3	19.3	19.3	19.3	15
12:19	19.35	19.35	19.35	19.35	7
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	12
12:16	19.4	19.35	19.4	19.35	33
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	1
12:13	19.4	19.4	19.4	19.4	24
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.45	19.45	19.45	1
12:10	19.4	19.4	19.4	19.4	94
12:09	19.4	19.4	19.4	19.4	2
12:08	19.4	19.45	19.45	19.4	2
12:07	19.4	19.4	19.4	19.4	1
12:06	19.45	19.45	19.45	19.45	0
12:05	19.45	19.45	19.45	19.45	1
12:04	19.45	19.45	19.45	19.45	18
12:03	19.45	19.45	19.45	19.45	2
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	1
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.45	19.5	19.45	5
11:55	19.45	19.45	19.45	19.4	23
11:54	19.45	19.5	19.5	19.45	11
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.45	19.5	19.45	6
11:51	19.45	19.45	19.45	19.45	31
11:50	19.45	19.45	19.45	19.45	0
11:49	19.45	19.45	19.45	19.45	3
11:48	19.45	19.45	19.45	19.45	16
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	2
11:44	19.5	19.55	19.55	19.5	8
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	3
11:41	19.5	19.5	19.5	19.5	4
11:40	19.5	19.5	19.5	19.5	4
11:39	19.5	19.5	19.5	19.5	33
11:38	19.5	19.5	19.5	19.5	5
11:37	19.5	19.5	19.5	19.5	11
11:36	19.5	19.55	19.55	19.5	11
11:35	19.55	19.55	19.55	19.55	1
11:34	19.55	19.55	19.55	19.55	17
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.6	19.6	19.6	0
11:31	19.6	19.6	19.6	19.6	0
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	16
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	1
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	0
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	2
11:09	19.55	19.6	19.6	19.55	23
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	1
11:06	19.6	19.6	19.6	19.6	1
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	1
11:02	19.6	19.6	19.6	19.6	10
11:01	19.55	19.55	19.55	19.55	0
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.55	19.55	19.55	9
10:58	19.6	19.6	19.6	19.6	4
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	9
10:54	19.6	19.6	19.6	19.6	31
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	0
10:51	19.6	19.6	19.6	19.6	0
10:50	19.6	19.6	19.6	19.6	6
10:49	19.6	19.65	19.65	19.6	18
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	1
10:46	19.65	19.65	19.65	19.65	57
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	2
10:43	19.65	19.65	19.65	19.65	1
10:42	19.65	19.65	19.65	19.65	35
10:41	19.7	19.7	19.7	19.7	16
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	8
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.8	19.8	19.75	24
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	9
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	1
10:26	19.9	19.9	19.9	19.9	41
10:25	19.75	19.75	19.75	19.75	0
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	0
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	4
10:07	19.7	19.7	19.7	19.7	2
10:06	19.65	19.7	19.7	19.65	29
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	32
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	56
09:56	19.75	19.75	19.75	19.75	0
09:55	19.75	19.75	19.75	19.75	0
09:54	19.75	19.75	19.75	19.75	0
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.75	19.75	19.75	0
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	10
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	17
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.7	19.8	19.7	19
09:36	19.65	19.7	19.7	19.65	10
09:35	19.75	19.75	19.75	19.75	8
09:34	19.7	19.7	19.7	19.7	9
09:33	19.65	19.65	19.65	19.65	14
09:32	19.7	19.7	19.7	19.7	50
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.75	19.7	13
09:29	19.75	19.75	19.75	19.75	15
09:28	19.75	19.8	19.8	19.75	19
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.85	19.8	5
09:25	19.85	19.85	19.85	19.85	7
09:24	19.85	19.85	19.85	19.85	6
09:23	19.8	19.8	19.8	19.8	31
09:22	19.8	19.85	19.85	19.8	27
09:21	19.85	19.9	19.9	19.85	26
09:20	19.9	19.9	19.9	19.9	0
09:19	19.9	19.85	19.9	19.85	51
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	12
09:16	19.95	19.95	19.95	19.95	39
09:15	20.05	20.05	20.05	20.05	14
09:14	20	20	20	20	0
09:13	20	19.95	20	19.95	14
09:12	20	20	20	19.95	41
09:11	20.05	20.05	20.05	20.05	27
09:10	20.1	20.1	20.1	20.1	24
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	19
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.05	15
09:05	20.1	20.1	20.1	20.05	37
09:04	20.25	20.2	20.25	20.2	10
09:03	20.3	20.15	20.3	20.1	108
09:02	20.1	20.15	20.15	20.05	63
09:01	20.2	20	20.3	19.95	201

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)