成交	46.50	昨收	46.50
漲跌	0.00	開盤	46.50
漲跌幅	0.00%	最高	47.90
買進	46.45	最低	45.70
賣出	46.50	單量	9
漲停價	51.10	總量	4638
跌停價	41.85	昨量	6682

委買價	委買量	委賣價	委賣量
46.45	22	46.50	38
46.40	42	46.55	11
46.35	31	46.60	5
46.30	53	46.65	9
46.20	43	46.70	14

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	218
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.55	46.5	12
13:24	46.55	46.5	46.55	46.5	10
13:23	46.5	46.55	46.55	46.45	23
13:22	46.5	46.5	46.55	46.5	26
13:21	46.5	46.5	46.55	46.5	17
13:20	46.55	46.5	46.55	46.5	13
13:19	46.5	46.5	46.5	46.5	32
13:18	46.5	46.55	46.55	46.5	11
13:17	46.55	46.55	46.55	46.55	40
13:16	46.55	46.55	46.55	46.55	0
13:15	46.55	46.55	46.55	46.55	7
13:14	46.55	46.55	46.55	46.55	20
13:13	46.6	46.6	46.6	46.6	0
13:12	46.6	46.6	46.6	46.6	11
13:11	46.55	46.55	46.55	46.55	55
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.5	46.5	46.5	0
13:08	46.5	46.55	46.55	46.5	15
13:07	46.5	46.55	46.55	46.5	18
13:06	46.55	46.55	46.55	46.55	6
13:05	46.55	46.55	46.55	46.55	4
13:04	46.55	46.55	46.55	46.55	3
13:03	46.5	46.55	46.55	46.5	21
13:02	46.6	46.5	46.6	46.5	22
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	12
12:59	46.55	46.55	46.55	46.55	0
12:58	46.55	46.55	46.55	46.55	0
12:57	46.55	46.55	46.55	46.55	8
12:56	46.55	46.55	46.55	46.55	4
12:55	46.55	46.55	46.55	46.55	5
12:54	46.55	46.5	46.55	46.45	13
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	1
12:51	46.55	46.6	46.6	46.55	5
12:50	46.6	46.55	46.6	46.55	10
12:49	46.5	46.5	46.5	46.5	55
12:48	46.5	46.5	46.5	46.5	26
12:47	46.55	46.55	46.55	46.55	6
12:46	46.5	46.55	46.55	46.5	7
12:45	46.6	46.65	46.65	46.6	24
12:44	46.7	46.7	46.7	46.7	8
12:43	46.75	46.75	46.75	46.75	0
12:42	46.75	46.7	46.75	46.7	9
12:41	46.75	46.7	46.75	46.7	30
12:40	46.65	46.65	46.65	46.65	0
12:39	46.65	46.6	46.65	46.6	18
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	4
12:35	46.7	46.7	46.7	46.7	0
12:34	46.7	46.65	46.7	46.65	4
12:33	46.7	46.7	46.75	46.7	5
12:32	46.75	46.65	46.75	46.65	16
12:31	46.6	46.6	46.6	46.6	4
12:30	46.6	46.6	46.6	46.6	2
12:29	46.55	46.6	46.6	46.55	2
12:28	46.6	46.6	46.6	46.6	3
12:27	46.6	46.6	46.6	46.55	5
12:26	46.65	46.65	46.65	46.65	2
12:25	46.65	46.65	46.65	46.65	9
12:24	46.65	46.6	46.65	46.6	9
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	1
12:21	46.45	46.45	46.6	46.45	16
12:20	46.5	46.5	46.5	46.5	16
12:19	46.55	46.55	46.55	46.55	8
12:18	46.5	46.5	46.5	46.5	10
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	5
12:15	46.55	46.55	46.55	46.55	1
12:14	46.6	46.5	46.6	46.5	15
12:13	46.5	46.5	46.5	46.5	1
12:12	46.5	46.5	46.5	46.5	2
12:11	46.4	46.5	46.5	46.4	15
12:10	46.55	46.5	46.55	46.5	4
12:09	46.5	46.5	46.5	46.5	1
12:08	46.55	46.6	46.6	46.55	6
12:07	46.6	46.75	46.75	46.6	16
12:06	46.75	46.75	46.75	46.75	2
12:05	46.7	46.7	46.7	46.7	11
12:04	46.8	46.8	46.8	46.8	0
12:03	46.8	46.8	46.8	46.8	17
12:02	46.75	46.75	46.75	46.75	0
12:01	46.75	46.75	46.75	46.75	15
12:00	46.75	46.75	46.75	46.75	1
11:59	46.75	46.7	46.75	46.7	14
11:58	46.65	46.7	46.7	46.65	8
11:57	46.75	46.75	46.75	46.75	5
11:56	46.75	46.75	46.75	46.75	42
11:55	46.55	46.55	46.55	46.55	4
11:54	46.45	46.4	46.45	46.4	5
11:53	46.3	46.3	46.3	46.3	2
11:52	46.3	46.3	46.3	46.3	5
11:51	46.35	46.35	46.35	46.35	4
11:50	46.35	46.35	46.35	46.35	4
11:49	46.35	46.35	46.35	46.35	0
11:48	46.35	46.4	46.4	46.35	35
11:47	46.5	46.5	46.5	46.5	8
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	1
11:44	46.5	46.45	46.5	46.4	13
11:43	46.5	46.5	46.5	46.5	11
11:42	46.5	46.5	46.5	46.5	1
11:41	46.5	46.5	46.5	46.5	6
11:40	46.55	46.5	46.55	46.5	7
11:39	46.5	46.45	46.5	46.45	7
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	1
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	1
11:34	46.35	46.35	46.35	46.35	0
11:33	46.35	46.35	46.35	46.35	7
11:32	46.4	46.4	46.4	46.4	11
11:31	46.35	46.35	46.35	46.35	8
11:30	46.35	46.4	46.4	46.35	26
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	12
11:27	46.5	46.45	46.5	46.45	21
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	10
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	14
11:20	46.35	46.35	46.35	46.35	14
11:19	46.4	46.4	46.4	46.4	49
11:18	46.55	46.55	46.55	46.55	0
11:17	46.55	46.55	46.55	46.55	0
11:16	46.55	46.5	46.55	46.5	5
11:15	46.5	46.5	46.5	46.5	4
11:14	46.55	46.55	46.55	46.55	8
11:13	46.5	46.6	46.6	46.5	19
11:12	46.6	46.55	46.6	46.55	7
11:11	46.55	46.6	46.6	46.55	15
11:10	46.65	46.65	46.65	46.65	10
11:09	46.7	46.7	46.7	46.7	29
11:08	46.7	46.7	46.7	46.7	14
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.7	46.7	46.65	19
11:05	46.65	46.7	46.7	46.65	10
11:04	46.75	46.75	46.75	46.75	43
11:03	46.9	46.9	46.9	46.9	19
11:02	46.9	46.9	46.9	46.9	0
11:01	46.9	46.9	46.9	46.9	0
11:00	46.9	46.9	46.9	46.9	0
10:59	46.9	46.9	46.95	46.9	18
10:58	46.95	47	47	46.95	18
10:57	46.9	46.9	46.9	46.9	0
10:56	46.9	46.9	46.9	46.9	3
10:55	46.9	46.95	46.95	46.9	6
10:54	46.95	46.95	47	46.95	11
10:53	47	47	47	47	29
10:52	47.1	47.1	47.1	47.1	2
10:51	47.1	47.1	47.1	47.1	11
10:50	47.2	47.2	47.2	47.2	1
10:49	47.15	47.15	47.15	47.15	7
10:48	47.1	47.1	47.1	47.1	0
10:47	47.1	47.1	47.1	47.1	10
10:46	47.1	47.1	47.1	47.1	0
10:45	47.1	47.1	47.1	47.1	0
10:44	47.1	47.1	47.1	47.1	1
10:43	47.05	47.1	47.15	47.05	13
10:42	47.1	47.1	47.1	47.1	0
10:41	47.1	47.1	47.1	47.1	22
10:40	47.25	47.25	47.25	47.25	13
10:39	47.3	47.3	47.3	47.3	0
10:38	47.3	47.3	47.3	47.3	0
10:37	47.3	47.3	47.3	47.3	0
10:36	47.3	47.3	47.3	47.3	11
10:35	47.35	47.35	47.4	47.35	20
10:34	47.3	47.3	47.3	47.3	10
10:33	47.35	47.35	47.35	47.35	5
10:32	47.35	47.35	47.4	47.35	14
10:31	47.4	47.4	47.4	47.4	0
10:30	47.4	47.4	47.4	47.4	0
10:29	47.4	47.4	47.4	47.4	2
10:28	47.4	47.45	47.45	47.4	29
10:27	47.4	47.4	47.4	47.4	0
10:26	47.4	47.4	47.4	47.4	6
10:25	47.4	47.45	47.45	47.4	9
10:24	47.5	47.5	47.5	47.5	0
10:23	47.5	47.5	47.55	47.5	11
10:22	47.45	47.5	47.5	47.45	22
10:21	47.5	47.6	47.6	47.5	14
10:20	47.6	47.5	47.6	47.5	34
10:19	47.45	47.45	47.55	47.45	21
10:18	47.55	47.45	47.55	47.45	113
10:17	47.45	47.4	47.45	47.4	22
10:16	47.3	47.3	47.3	47.3	40
10:15	47	47.05	47.05	47	42
10:14	47.05	47	47.05	47	9
10:13	47.05	47.05	47.05	47.05	43
10:12	47.2	47.2	47.2	47.2	0
10:11	47.2	47.2	47.2	47.2	0
10:10	47.2	47.2	47.2	47.2	0
10:09	47.2	47.2	47.2	47.2	33
10:08	47.3	47.3	47.3	47.3	10
10:07	47.25	47.25	47.25	47.25	1
10:06	47.2	47.15	47.2	47.15	10
10:05	47.15	47.15	47.15	47.15	30
10:04	47.15	47.15	47.15	47.15	0
10:03	47.15	47.15	47.15	47.1	19
10:02	47.15	47.2	47.2	47.15	4
10:01	47.2	47.2	47.2	47.2	5
10:00	47.15	47.05	47.15	47.05	70
09:59	47.35	47.35	47.35	47.35	0
09:58	47.35	47.35	47.35	47.35	12
09:57	47.4	47.4	47.4	47.4	9
09:56	47.45	47.4	47.45	47.4	11
09:55	47.4	47.5	47.5	47.4	14
09:54	47.55	47.55	47.55	47.55	36
09:53	47.5	47.5	47.5	47.5	30
09:52	47.25	47.2	47.25	47.2	109
09:51	47.3	47.4	47.4	47.3	33
09:50	47.35	47.35	47.35	47.35	27
09:49	47.45	47.45	47.5	47.4	60
09:48	47.4	47.35	47.45	47.35	51
09:47	47.25	47.25	47.25	47.2	37
09:46	47.4	47.65	47.65	47.4	89
09:45	47.65	47.85	47.85	47.55	123
09:44	47.85	46.95	47.9	46.95	369
09:43	46.9	46.5	46.9	46.5	79
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	11
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	4
09:37	46.3	46.3	46.3	46.3	11
09:36	46.3	46.3	46.3	46.3	36
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.55	46.6	46.55	5
09:32	46.6	46.6	46.6	46.6	18
09:31	46.75	46.7	46.75	46.7	17
09:30	46.65	46.65	46.65	46.65	22
09:29	46.55	46.55	46.55	46.55	30
09:28	46.4	46.35	46.4	46.35	26
09:27	46.45	46.45	46.45	46.45	0
09:26	46.45	46.45	46.45	46.45	45
09:25	46.45	46.45	46.45	46.45	56
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	0
09:22	46.45	46.45	46.45	46.45	0
09:21	46.45	46.45	46.45	46.45	0
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.35	46.45	46.35	17
09:18	46.35	46.75	46.75	46.35	79
09:17	46.75	46.7	46.75	46.7	59
09:16	46	46	46	46	0
09:15	46	46	46	46	3
09:14	46	46	46	46	46
09:13	45.95	45.95	45.95	45.95	0
09:12	45.95	46.1	46.1	45.95	77
09:11	46	46	46	46	0
09:10	46	46.05	46.05	46	21
09:09	46	45.95	46	45.95	17
09:08	45.9	45.9	45.9	45.9	19
09:07	46.05	46.05	46.05	46.05	30
09:06	45.85	45.9	45.9	45.85	84
09:05	45.85	45.9	45.9	45.85	29
09:04	45.9	45.9	45.9	45.9	34
09:03	45.9	45.95	45.95	45.9	56
09:02	46	46.3	46.3	46	104
09:01	46.7	46.45	46.7	46.45	158

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)