成交	52.00	昨收	55.40
漲跌	-3.40	開盤	56.40
漲跌幅	-6.14%	最高	58.10
買進	52.00	最低	51.50
賣出	52.10	單量	51
漲停價	60.90	總量	17477
跌停價	49.90	昨量	18129

委買價	委買量	委賣價	委賣量
52.00	9	52.10	17
51.80	6	52.20	22
51.70	185	52.30	27
51.60	79	52.40	16
51.50	143	52.50	58

時間	成交	開	高	低	量
13:30	52	52	52	52	640
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.7	51.6	80
13:24	51.7	51.6	51.7	51.6	93
13:23	51.6	51.8	51.8	51.5	143
13:22	51.8	51.9	51.9	51.7	166
13:21	51.9	51.8	51.9	51.8	37
13:20	51.9	51.9	51.9	51.8	103
13:19	51.9	52	52	51.8	309
13:18	52	52.1	52.1	52	33
13:17	52	52.1	52.1	52	52
13:16	52.1	52.1	52.1	52	42
13:15	52.1	52.1	52.1	52	151
13:14	52.1	52	52.1	52	59
13:13	52	52.1	52.1	52	144
13:12	52.1	52.1	52.2	52	42
13:11	52.1	52.2	52.2	52.1	35
13:10	52.1	52.1	52.2	52.1	33
13:09	52.1	52.1	52.1	52	48
13:08	52.1	52.2	52.2	52.1	37
13:07	52.1	52.1	52.2	52	43
13:06	52.2	52.1	52.2	52.1	75
13:05	52.1	52.1	52.2	52.1	32
13:04	52.2	52.2	52.3	52.2	33
13:03	52.3	52.3	52.4	52.2	28
13:02	52.3	52.3	52.4	52.3	18
13:01	52.3	52.3	52.4	52.2	97
13:00	52.4	52.3	52.4	52.2	44
12:59	52.3	52.3	52.4	52.3	14
12:58	52.4	52.3	52.4	52.3	9
12:57	52.3	52.4	52.4	52.3	27
12:56	52.4	52.4	52.4	52.4	9
12:55	52.4	52.3	52.4	52.2	13
12:54	52.3	52.4	52.4	52.3	45
12:53	52.3	52.4	52.4	52.3	28
12:52	52.4	52.4	52.4	52.4	7
12:51	52.3	52.2	52.4	52.2	26
12:50	52.3	52.3	52.3	52.3	17
12:49	52.3	52.3	52.4	52.3	10
12:48	52.3	52.3	52.3	52.3	18
12:47	52.3	52.3	52.3	52.3	10
12:46	52.3	52.4	52.4	52.3	18
12:45	52.4	52.3	52.4	52.3	13
12:44	52.4	52.4	52.5	52.4	29
12:43	52.4	52.4	52.5	52.4	11
12:42	52.5	52.5	52.5	52.5	2
12:41	52.4	52.3	52.4	52.3	37
12:40	52.3	52.3	52.4	52.3	4
12:39	52.3	52.3	52.3	52.2	110
12:38	52.2	52.2	52.3	52.2	36
12:37	52.3	52.4	52.4	52.3	29
12:36	52.4	52.4	52.4	52.3	16
12:35	52.4	52.5	52.5	52.4	37
12:34	52.5	52.4	52.5	52.4	12
12:33	52.4	52.4	52.5	52.4	30
12:32	52.4	52.6	52.6	52.4	37
12:31	52.7	52.6	52.7	52.5	87
12:30	52.7	52.7	52.7	52.7	6
12:29	52.7	52.7	52.8	52.7	10
12:28	52.8	52.9	52.9	52.8	13
12:27	52.9	52.9	52.9	52.8	21
12:26	53	52.8	53.1	52.8	53
12:25	52.9	52.8	52.9	52.6	68
12:24	52.8	52.8	52.8	52.7	99
12:23	52.8	52.8	52.8	52.8	14
12:22	52.8	52.8	52.8	52.7	32
12:21	52.8	52.7	52.8	52.7	23
12:20	52.7	52.7	52.8	52.7	18
12:19	52.7	52.6	52.7	52.6	35
12:18	52.6	52.5	52.6	52.5	13
12:17	52.5	52.4	52.5	52.4	56
12:16	52.4	52.4	52.4	52.4	18
12:15	52.3	52.3	52.4	52.3	21
12:14	52.3	52.4	52.4	52.3	11
12:13	52.4	52.1	52.4	52.1	52
12:12	52.1	52	52.1	52	4
12:11	52	52.1	52.1	52	35
12:10	52.1	52.1	52.2	52	10
12:09	52.1	52.1	52.2	52.1	11
12:08	52	52.1	52.1	52	8
12:07	52.1	52.1	52.1	52.1	4
12:06	52.1	52.1	52.2	52.1	4
12:05	52.2	52	52.2	52	3
12:04	52	52.1	52.2	52	11
12:03	52.1	52.2	52.2	52.1	14
12:02	52.1	52.3	52.3	52.1	16
12:01	52.3	52.2	52.3	52.2	14
12:00	52.2	52.2	52.2	52.2	5
11:59	52.2	52.2	52.2	52.2	9
11:58	52.2	52	52.3	52	39
11:57	52	52	52.1	52	23
11:56	51.9	51.9	52	51.8	22
11:55	51.9	52.3	52.3	51.9	45
11:54	52.3	52.3	52.3	52.3	3
11:53	52.3	52.2	52.3	52.1	12
11:52	52.2	52	52.2	52	47
11:51	52	51.9	52	51.9	22
11:50	51.9	52	52	51.9	76
11:49	52	52	52.1	52	7
11:48	52	52	52	52	5
11:47	52	52.1	52.1	52	6
11:46	52.1	52.1	52.1	52	9
11:45	52.1	52.1	52.2	52.1	18
11:44	52.1	52.2	52.2	52.1	13
11:43	52.2	52.2	52.2	52.2	10
11:42	52.2	52.2	52.2	52.2	3
11:41	52.3	52.2	52.3	52.2	14
11:40	52.1	52.1	52.2	52.1	10
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	14
11:37	52.1	52.2	52.2	52	6
11:36	52.2	51.9	52.2	51.9	43
11:35	51.9	52	52	51.9	24
11:34	52	52.1	52.1	52	4
11:33	52.1	52.2	52.3	52.1	35
11:32	52.2	52.2	52.2	52.2	5
11:31	52.2	52.2	52.2	52.2	7
11:30	52.2	52.2	52.2	52.2	2
11:29	52.2	52	52.2	52	5
11:28	52	52	52.1	51.9	31
11:27	52	52.2	52.3	52	33
11:26	52.3	52.4	52.4	52.3	18
11:25	52.3	52.3	52.3	52.2	17
11:24	52.1	51.8	52.1	51.8	43
11:23	51.8	52	52.1	51.8	246
11:22	52.1	52.2	52.4	52.1	60
11:21	52.2	52.3	52.3	52.2	22
11:20	52.3	52.3	52.3	52.2	14
11:19	52.3	52.2	52.3	52.1	41
11:18	52.2	52.2	52.2	52.1	28
11:17	52.2	52.2	52.3	52.2	15
11:16	52.1	52.4	52.5	52.1	55
11:15	52.4	52.2	52.4	52.1	77
11:14	52.2	52.6	52.6	52.2	323
11:13	52.6	52.8	52.8	52.6	35
11:12	52.8	52.7	52.8	52.7	3
11:11	52.7	52.9	52.9	52.6	67
11:10	52.9	52.9	52.9	52.9	4
11:09	52.8	52.9	53	52.8	42
11:08	52.9	53	53	52.9	27
11:07	53.1	53.1	53.1	53.1	2
11:06	53.1	53.1	53.1	53.1	2
11:05	53.1	53.3	53.3	53.1	4
11:04	53.1	53.1	53.1	53.1	3
11:03	53	53	53.1	53	24
11:02	53	53.1	53.1	53	43
11:01	53.2	53.2	53.2	53.2	1
11:00	53.2	53.2	53.2	53.2	8
10:59	53.2	53.2	53.2	53.2	2
10:58	53.2	53.1	53.2	53.1	10
10:57	53	53.1	53.1	53	3
10:56	53	52.9	53	52.9	7
10:55	53	52.9	53	52.9	27
10:54	52.9	52.8	52.9	52.8	15
10:53	52.8	53	53.1	52.8	23
10:52	53	53	53	53	27
10:51	53.1	53.1	53.1	53.1	3
10:50	53.1	53	53.1	53	13
10:49	53.2	53	53.2	53	9
10:48	53.1	53.1	53.1	52.8	125
10:47	53	53	53	53	7
10:46	53	53.2	53.2	53	213
10:45	53.2	53.3	53.3	53.2	5
10:44	53.3	53.3	53.3	53.3	11
10:43	53.2	53.3	53.3	53.2	14
10:42	53.3	53.2	53.3	53.2	18
10:41	53.3	53.4	53.4	53.3	15
10:40	53.4	53.6	53.6	53.4	43
10:39	53.6	53.5	53.6	53.5	13
10:38	53.5	53.6	53.7	53.5	17
10:37	53.6	53.7	53.7	53.6	40
10:36	53.8	53.8	53.8	53.7	20
10:35	53.8	53.8	53.8	53.8	19
10:34	53.8	53.7	53.8	53.7	31
10:33	53.7	53.6	53.7	53.5	53
10:32	53.5	53.6	53.6	53.5	5
10:31	53.6	53.6	53.6	53.6	35
10:30	53.4	53.3	53.4	53.2	10
10:29	53.3	53.2	53.3	53.2	7
10:28	53.3	53.3	53.3	53.2	14
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	2
10:25	53.2	53.3	53.3	53.2	44
10:24	53.3	53.3	53.3	53.3	16
10:23	53.3	53.2	53.3	53.2	10
10:22	53.2	53.3	53.3	53.2	21
10:21	53	53	53.1	53	3
10:20	53.1	53	53.1	53	4
10:19	53.1	53.1	53.1	53	10
10:18	53.1	53.1	53.2	53.1	17
10:17	53.1	53.2	53.2	53.1	6
10:16	53.3	53.3	53.3	53.1	35
10:15	53.2	53	53.2	53	23
10:14	53.1	53.2	53.2	53.1	12
10:13	53.1	53.3	53.3	53	31
10:12	53.3	53.3	53.3	53.2	33
10:11	53.4	53.3	53.4	53.3	12
10:10	53.3	53.3	53.3	53.3	15
10:09	53.4	53.5	53.5	53.4	9
10:08	53.5	53.6	53.6	53.5	13
10:07	53.6	53.7	53.7	53.6	18
10:06	53.7	53.7	53.8	53.6	86
10:05	53.7	54	54	53.7	63
10:04	54	53.6	54	53.5	214
10:03	53.6	53.5	53.6	53.5	103
10:02	53.4	53.1	53.4	53.1	25
10:01	53.1	53.3	53.4	53.1	49
10:00	53.3	52.8	53.3	52.8	136
09:59	52.7	52.7	52.7	52.6	30
09:58	52.7	52.8	52.8	52.7	27
09:57	52.7	52.7	52.8	52.7	27
09:56	52.7	53	53.1	52.7	128
09:55	53	53.1	53.1	53	65
09:54	53.3	53.3	53.3	53.3	3
09:53	53.2	53.2	53.3	53.2	21
09:52	53.2	53.1	53.2	53.1	12
09:51	53.3	53.2	53.3	53.2	20
09:50	53.2	53.4	53.4	53.2	66
09:49	53.4	53.5	53.5	53.4	10
09:48	53.4	53.2	53.4	53.2	13
09:47	53.2	53.2	53.2	53.1	40
09:46	53.1	53.3	53.4	53.1	59
09:45	53.4	53.3	53.5	53.3	50
09:44	53.2	53.1	53.2	53	31
09:43	53.1	53.1	53.1	53	52
09:42	53.1	53.1	53.2	53.1	75
09:41	53	52.9	53.1	52.9	21
09:40	53	53	53	52.9	11
09:39	52.9	53	53	52.8	60
09:38	53	52.9	53	52.8	48
09:37	52.8	52.8	52.9	52.8	47
09:36	52.7	52.7	52.7	52.6	38
09:35	52.7	52.8	52.8	52.7	44
09:34	52.8	52.6	52.8	52.4	156
09:33	52.5	52.8	52.8	52.5	189
09:32	52.8	53.2	53.2	52.8	52
09:31	52.7	53.4	53.4	52.7	467
09:30	53.3	53.7	53.7	53.3	82
09:29	53.7	53.7	53.8	53.5	56
09:28	53.7	53.7	53.8	53.5	28
09:27	53.6	53.8	53.8	53.5	39
09:26	53.6	53.3	53.8	53.2	46
09:25	53.4	53.7	53.7	53.3	133
09:24	53.6	53.5	53.8	53.4	58
09:23	53.6	53.2	53.6	53.2	47
09:22	53.2	53.2	53.4	53.2	101
09:21	53.2	53.5	53.6	53.2	99
09:20	53.5	54.1	54.1	53.5	76
09:19	54.2	53.6	54.4	53.6	161
09:18	53.7	53.3	53.7	53.1	174
09:17	53.3	53.2	53.6	53.2	86
09:16	53.3	53.2	53.3	53.1	202
09:15	53.2	53.9	53.9	53.2	340
09:14	53.9	54	54	53.8	145
09:13	53.9	54.4	54.5	53.9	277
09:12	54.4	54.1	54.6	54.1	107
09:11	54	54	54.6	54	213
09:10	54	54.1	54.6	54	243
09:09	54.2	55.1	55.2	53.8	482
09:08	55.2	55.9	55.9	54.8	560
09:07	55.8	56.7	56.8	55.8	520
09:06	56.5	56.3	56.7	56.2	173
09:05	56.3	56.4	56.7	56.1	313
09:04	56.3	56.1	56.5	56.1	382
09:03	56.4	56.9	56.9	55.7	480
09:02	56.8	57.8	58.1	56.2	724
09:01	58	56.4	58	56	1565

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)