成交	169.50	昨收	164.50
漲跌	5.00	開盤	166.00
漲跌幅	3.04%	最高	170.50
買進	169.50	最低	163.00
賣出	170.00	單量	35
漲停價	180.50	總量	25158
跌停價	148.50	昨量	47827

委買價	委買量	委賣價	委賣量
169.50	55	170.00	82
169.00	476	170.50	144
168.50	325	171.00	652
168.00	449	171.50	268
167.50	383	172.00	589

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	35
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170.5	170.5	170.5	248
13:24	170	170.5	170.5	170	138
13:23	170.5	170.5	170.5	170.5	162
13:22	170	170	170	170	0
13:21	170	170	170	170	37
13:20	170	170	170	170	158
13:19	170	170	170	170	0
13:18	170	170	170	170	0
13:17	170	170	170.5	170	223
13:16	170	170	170	170	0
13:15	170	170	170	170	0
13:14	170	170	170	170	139
13:13	169.5	170	170	169.5	51
13:12	170	170	170	170	55
13:11	170	170	170	170	0
13:10	170	169.5	170.5	169.5	915
13:09	169.5	169.5	169.5	169.5	0
13:08	169.5	169.5	169.5	169.5	42
13:07	170	169.5	170	169.5	48
13:06	170	169.5	170	169.5	218
13:05	169	169	169	169	0
13:04	169	169	169	169	194
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	280
13:01	169	169	169	169	66
13:00	169	169	169	169	13
12:59	169	169	169	169	24
12:58	169	169	169	169	52
12:57	169	169	169	169	9
12:56	169	169	169.5	169	31
12:55	169.5	169	169.5	169	29
12:54	169	169	169	169	11
12:53	169	169	169.5	169	29
12:52	169	169	169	169	7
12:51	169.5	169	169.5	169	19
12:50	169	169	169	169	15
12:49	169	169	169	169	11
12:48	169	168.5	169.5	168.5	88
12:47	168.5	169	169	168.5	72
12:46	169	169	169.5	169	236
12:45	169	169	169	169	16
12:44	169	169	169	169	22
12:43	169	169	169	169	8
12:42	169	169	169.5	169	197
12:41	170	170	170	170	4
12:40	169.5	170	170	169.5	38
12:39	169.5	170	170	169.5	42
12:38	169.5	170.5	170.5	169.5	67
12:37	170	170	170.5	169.5	1000
12:36	170	169.5	170	169	361
12:35	169.5	169	169.5	169	301
12:34	169	168.5	169	168.5	17
12:33	168.5	168.5	168.5	168.5	37
12:32	168.5	168.5	168.5	168.5	17
12:31	168.5	168.5	168.5	168.5	90
12:30	168.5	168.5	168.5	168.5	1
12:29	168.5	168.5	168.5	168.5	41
12:28	168.5	168.5	168.5	168.5	2
12:27	168.5	169.5	169.5	168.5	62
12:26	169	169	169	169	38
12:25	169.5	168.5	169.5	168.5	125
12:24	168.5	169	169.5	168.5	279
12:23	169	169	169	169	0
12:22	169	169.5	169.5	169	18
12:21	169	169.5	169.5	169	84
12:20	169.5	169.5	169.5	169	37
12:19	169	169	169.5	169	37
12:18	169.5	169.5	169.5	169	23
12:17	169	169	169.5	169	30
12:16	169	169	169.5	169	69
12:15	169	169	169	169	23
12:14	169	169	169	169	29
12:13	169	169	169	169	17
12:12	169	169.5	169.5	169	21
12:11	169	169	169.5	169	19
12:10	169	169.5	169.5	169	112
12:09	169	168.5	169	168.5	181
12:08	168.5	168.5	168.5	168.5	26
12:07	168.5	168.5	168.5	168.5	71
12:06	168.5	168.5	168.5	168.5	92
12:05	168.5	168.5	168.5	168.5	46
12:04	169	168.5	169	168.5	162
12:03	169	168.5	169	168.5	16
12:02	168.5	168.5	168.5	168.5	18
12:01	169	168.5	169	168.5	23
12:00	168.5	168.5	168.5	168.5	28
11:59	168.5	168.5	168.5	168.5	13
11:58	168.5	168.5	168.5	168.5	131
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169	169.5	169	17
11:55	169	169.5	169.5	169	298
11:54	169	168.5	169	168.5	367
11:53	168.5	168.5	168.5	168.5	24
11:52	168.5	168.5	169	168.5	42
11:51	168.5	168.5	168.5	168.5	52
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	169	168.5	136
11:48	168.5	168.5	168.5	168.5	12
11:47	168.5	168.5	168.5	168.5	38
11:46	168.5	168.5	168.5	168.5	8
11:45	169	168.5	169	168.5	198
11:44	169	168	169	168	388
11:43	168	167.5	168	167.5	98
11:42	167.5	167.5	167.5	167.5	21
11:41	167.5	168	168	167.5	21
11:40	168	168	168	168	14
11:39	168	168	168	168	40
11:38	168	168	168	168	29
11:37	168.5	168	168.5	167.5	638
11:36	168	168	168	168	0
11:35	168	167.5	168	167.5	20
11:34	167.5	167.5	167.5	167.5	37
11:33	167.5	167.5	167.5	167.5	400
11:32	167.5	167.5	167.5	167.5	40
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	14
11:29	167.5	168	168	167.5	62
11:28	167.5	168	168	167.5	24
11:27	168	167.5	168	167.5	32
11:26	167.5	167.5	167.5	167.5	21
11:25	167.5	167.5	167.5	167.5	58
11:24	167.5	167.5	167.5	167.5	57
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	20
11:21	167.5	167.5	167.5	167.5	12
11:20	167.5	167.5	167.5	167.5	72
11:19	167	167	167	167	0
11:18	167	167	167	167	12
11:17	167.5	167.5	167.5	167.5	133
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	68
11:14	168.5	168.5	168.5	168.5	68
11:13	168.5	168.5	169	168	729
11:12	167.5	167.5	167.5	167.5	477
11:11	167	167	167	167	0
11:10	167	167	167	167	65
11:09	166.5	166.5	166.5	166.5	23
11:08	166.5	166.5	166.5	166.5	70
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	167	167	166.5	76
11:04	167	167	167	167	0
11:03	167	166	167	166	206
11:02	166.5	166	166.5	166	17
11:01	166	166	166	166	16
11:00	166.5	166	166.5	166	17
10:59	166.5	166	166.5	166	67
10:58	166	166	166	166	32
10:57	166.5	166	166.5	166	573
10:56	165	165	165	165	0
10:55	165	164.5	165	164.5	230
10:54	164.5	164.5	164.5	164.5	0
10:53	164.5	164.5	164.5	164.5	0
10:52	164.5	164.5	164.5	164.5	14
10:51	164.5	164.5	164.5	164.5	18
10:50	164.5	164.5	164.5	164.5	24
10:49	164.5	164.5	164.5	164.5	26
10:48	164.5	164.5	164.5	164.5	25
10:47	165	165	165	165	0
10:46	165	165	165	165	9
10:45	164.5	164.5	164.5	164.5	32
10:44	164.5	164.5	164.5	164.5	0
10:43	164.5	164.5	164.5	164.5	155
10:42	164	164	164	164	0
10:41	164	164	164	164	0
10:40	164	164	164	164	47
10:39	164.5	164.5	164.5	164.5	0
10:38	164.5	164	164.5	164	16
10:37	164	164	164	164	59
10:36	164	164	164	164	0
10:35	164	164	164	164	276
10:34	164	164	164	164	0
10:33	164	164	164	164	0
10:32	164	164	164	164	114
10:31	163.5	163.5	163.5	163.5	0
10:30	163.5	163.5	163.5	163.5	47
10:29	163.5	163.5	163.5	163.5	223
10:28	163	163	163	163	599
10:27	163.5	163.5	163.5	163.5	240
10:26	164	164	164	164	30
10:25	164.5	164	164.5	164	89
10:24	164.5	164.5	164.5	164.5	139
10:23	164.5	165	165	164.5	26
10:22	165	164.5	165	164.5	22
10:21	164.5	164.5	164.5	164.5	25
10:20	164.5	164.5	164.5	164.5	13
10:19	164.5	164.5	164.5	164.5	34
10:18	164.5	164.5	164.5	164.5	20
10:17	164.5	165	165	164.5	33
10:16	165	165	165	165	9
10:15	164.5	165	165	164.5	8
10:14	164.5	164	165	164	153
10:13	164	164	164.5	164	280
10:12	164.5	164.5	164.5	164.5	33
10:11	164.5	164.5	164.5	164.5	38
10:10	165	165	165	165	111
10:09	165	165	165	165	0
10:08	165	165	165	165	34
10:07	165	165	165	165	27
10:06	165.5	165.5	165.5	165.5	8
10:05	165.5	165.5	165.5	165.5	36
10:04	165.5	166	166	165.5	64
10:03	165.5	165.5	165.5	165.5	24
10:02	165.5	165.5	165.5	165.5	165
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	97
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	16
09:56	166	166	166	166	32
09:55	166	166	166	166	87
09:54	166	166	166	166	6
09:53	166.5	166.5	166.5	166	23
09:52	166	166	166	166	24
09:51	166	166	166	166	99
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	24
09:48	166	166	166	166	137
09:47	165	165	165	165	25
09:46	165	165	165	165	56
09:45	165	165	165	165	30
09:44	165	165.5	165.5	165	94
09:43	165.5	166	166	165.5	52
09:42	166	166	166	166	0
09:41	166	166.5	166.5	166	550
09:40	165.5	165.5	165.5	165.5	35
09:39	165.5	165.5	165.5	165.5	38
09:38	166	166.5	166.5	166	248
09:37	166	166	166	166	0
09:36	166	166.5	166.5	166	148
09:35	166.5	167	167	166.5	101
09:34	166.5	166.5	166.5	166.5	141
09:33	166.5	166.5	166.5	166.5	0
09:32	166.5	166.5	166.5	166.5	91
09:31	166.5	166.5	166.5	166.5	0
09:30	166.5	166.5	166.5	166.5	122
09:29	166.5	166.5	166.5	166.5	0
09:28	166.5	166.5	166.5	166	51
09:27	166	166	166	166	20
09:26	166.5	166.5	166.5	166	135
09:25	167	167	167	166.5	85
09:24	167	167	167	167	37
09:23	167	166.5	167	166.5	241
09:22	165.5	165.5	166	165.5	40
09:21	166	165.5	166	165.5	26
09:20	165.5	166.5	166.5	165.5	77
09:19	166.5	166	166.5	166	61
09:18	166.5	166.5	166.5	166.5	76
09:17	166.5	166.5	166.5	166.5	98
09:16	165.5	166	166	165.5	71
09:15	165.5	165	165.5	165	90
09:14	165.5	165.5	165.5	165.5	92
09:13	165.5	165	165.5	165	44
09:12	165	165	165.5	165	94
09:11	165	165	165.5	165	347
09:10	165.5	165.5	165.5	165.5	29
09:09	165.5	165.5	165.5	165.5	143
09:08	166	166	166	166	88
09:07	166	166	166	166	94
09:06	166	165.5	166	165.5	83
09:05	165.5	165.5	166	165.5	147
09:04	166	165.5	166	165.5	174
09:03	165	165	165	165	50
09:02	165	165	165	164.5	446
09:01	164.5	165.5	165.5	164.5	758

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)